Deutsche Bank AG

1197

1045

31.44

       

Date Time Volume Order Volume Price
14/08/2025 20:34:50.349 50   31.44
      50 31.44
      50 31.44
14/08/2025 20:33:32.894 4   31.49
      4 31.49
      4 31.49
14/08/2025 20:33:23.728 4   31.43
      4 31.43
      4 31.43
14/08/2025 20:32:54.019 200   31.435
      200 31.435
      200 31.435
14/08/2025 20:30:44.182 18   31.485
      18 31.485
      18 31.485
14/08/2025 20:18:29.021 1 000   31.445
      1 000 31.445
      700 31.445
      300 31.445
14/08/2025 20:17:44.545 700   31.445
      700 31.445
      700 31.445
14/08/2025 20:17:22.542 13   31.445
      13 31.445
      13 31.445
14/08/2025 20:17:04.657 190   31.40
      190 31.40
      190 31.40
14/08/2025 20:16:50.651 7   31.44
      7 31.44
      7 31.44
14/08/2025 20:13:13.749 16   31.46
      16 31.46
      16 31.46
14/08/2025 20:11:53.039 318   31.465
      318 31.465
      318 31.465
14/08/2025 20:11:35.028 319   31.41
      319 31.41
      319 31.41
14/08/2025 20:11:09.443 700   31.405
      700 31.405
      700 31.405
14/08/2025 20:09:21.989 45   31.425
      45 31.425
      45 31.425
14/08/2025 20:08:55.804 320   31.425
      100 31.425
      220 31.425
      320 31.425
14/08/2025 20:08:23.486 200   31.49
      150 31.49
      50 31.49
      200 31.49
14/08/2025 20:05:23.445 12   31.40
      12 31.40
      12 31.40
14/08/2025 20:05:14.256 635   31.40
      635 31.40
      635 31.40
14/08/2025 20:05:14.189 700   31.40
      700 31.40
      400 31.40
      300 31.40
14/08/2025 20:03:59.427 65   31.40
      65 31.40
      65 31.40
14/08/2025 19:45:46.133 100   31.405
      80 31.405
      100 31.405
      20 31.405
14/08/2025 19:41:07.890 4   31.365
      4 31.365
      4 31.365
14/08/2025 19:39:36.064 31   31.43
      31 31.43
      31 31.43
14/08/2025 19:39:01.171 1   31.375
      1 31.375
      1 31.375
14/08/2025 19:36:19.460 81   31.375
      81 31.375
      81 31.375
14/08/2025 19:34:54.831 100   31.38
      100 31.38
      100 31.38
14/08/2025 19:34:02.452 10   31.44
      10 31.44
      10 31.44
14/08/2025 19:30:41.508 20   31.45
      20 31.45
      20 31.45
14/08/2025 19:27:45.477 200   31.38
      200 31.38
      200 31.38
14/08/2025 19:27:34.383 800   31.38
      800 31.38
      800 31.38
14/08/2025 19:26:52.098 320   31.375
      320 31.375
      20 31.375
      300 31.375
14/08/2025 19:20:00.653 299   31.355
      299 31.355
      299 31.355
14/08/2025 19:18:43.765 5   31.355
      5 31.355
      5 31.355
14/08/2025 19:15:29.789 7   31.375
      7 31.375
      7 31.375
14/08/2025 19:14:08.730 200   31.355
      200 31.355
      200 31.355
14/08/2025 19:11:54.158 5   31.355
      5 31.355
      5 31.355
14/08/2025 19:10:48.819 4   31.375
      4 31.375
      4 31.375
14/08/2025 19:10:30.923 1   31.375
      1 31.375
      1 31.375
14/08/2025 19:10:18.528 10   31.355
      10 31.355
      10 31.355
14/08/2025 19:08:45.676 17   31.355
      17 31.355
      17 31.355
14/08/2025 19:05:52.708 159   31.375
      159 31.375
      159 31.375
14/08/2025 19:04:24.984 50   31.355
      50 31.355
      50 31.355
14/08/2025 18:59:06.277 200   31.395
      200 31.395
      200 31.395
14/08/2025 18:55:03.918 65   31.365
      65 31.365
      65 31.365
14/08/2025 18:54:58.633 2   31.365
      2 31.365
      2 31.365
14/08/2025 18:54:47.853 500   31.365
      300 31.365
      500 31.365
      200 31.365
14/08/2025 18:54:34.816 500   31.395
      500 31.395
      500 31.395
14/08/2025 18:50:22.383 200   31.37
      200 31.37
      200 31.37
14/08/2025 18:50:10.704 500   31.365
      500 31.365
      500 31.365
14/08/2025 18:48:15.745 300   31.365
      300 31.365
      300 31.365
14/08/2025 18:46:09.714 50   31.395
      50 31.395
      50 31.395
14/08/2025 18:45:19.835 100   31.355
      100 31.355
      100 31.355
14/08/2025 18:42:55.229 201   31.355
      41 31.355
      201 31.355
      160 31.355
14/08/2025 18:41:08.902 5   31.395
      5 31.395
      5 31.395
14/08/2025 18:39:36.523 100   31.355
      100 31.355
      100 31.355
14/08/2025 18:38:09.063 100   31.395
      100 31.395
      100 31.395
14/08/2025 18:36:44.914 160   31.395
      160 31.395
      160 31.395
14/08/2025 18:35:36.005 3   31.36
      3 31.36
      3 31.36
14/08/2025 18:35:02.795 1   31.395
      1 31.395
      1 31.395
14/08/2025 18:35:02.249 160   31.395
      160 31.395
      160 31.395
14/08/2025 18:34:21.230 1   31.395
      1 31.395
      1 31.395
14/08/2025 18:33:43.951 250   31.355
      250 31.355
      250 31.355
14/08/2025 18:31:14.948 100   31.395
      100 31.395
      100 31.395
14/08/2025 18:30:56.296 5   31.395
      5 31.395
      5 31.395
14/08/2025 18:28:49.236 500   31.345
      500 31.345
      500 31.345
14/08/2025 18:28:04.364 30   31.395
      30 31.395
      30 31.395
14/08/2025 18:25:27.094 65   31.395
      65 31.395
      65 31.395
14/08/2025 18:25:25.143 109   31.38
      109 31.38
      109 31.38
14/08/2025 18:23:43.921 14   31.35
      14 31.35
      14 31.35
14/08/2025 18:20:24.488 320   31.35
      320 31.35
      320 31.35
14/08/2025 18:17:28.954 300   31.345
      300 31.345
      300 31.345
14/08/2025 18:15:46.211 4 325   31.36
      4 325 31.36
      4 325 31.36
14/08/2025 18:15:26.152 10 000   31.36
      10 000 31.36
      10 000 31.36
14/08/2025 18:10:16.631 400   31.395
      200 31.395
      200 31.395
      400 31.395
14/08/2025 18:05:47.427 400   31.405
      214 31.405
      400 31.405
      186 31.405
14/08/2025 18:04:24.521 1 500   31.37
      1 000 31.37
      500 31.37
      1 500 31.37
14/08/2025 18:02:53.010 150   31.39
      150 31.39
      150 31.39
14/08/2025 18:02:46.096 10   31.39
      10 31.39
      10 31.39
14/08/2025 18:02:42.159 400   31.45
      400 31.45
      400 31.45
14/08/2025 18:02:01.273 50   31.395
      50 31.395
      50 31.395
14/08/2025 18:01:15.149 35   31.405
      35 31.405
      35 31.405
14/08/2025 18:00:54.828 200   31.47
      200 31.47
      200 31.47
14/08/2025 17:59:32.725 36   31.445
      36 31.445
      36 31.445
14/08/2025 17:58:55.014 100   31.505
      100 31.505
      100 31.505
14/08/2025 17:57:56.624 160   31.45
      160 31.45
      160 31.45
14/08/2025 17:55:45.073 500   31.515
      484 31.515
      16 31.515
      500 31.515
14/08/2025 17:53:37.440 600   31.51
      600 31.51
      600 31.51
14/08/2025 17:53:26.940 2   31.515
      2 31.515
      2 31.515
14/08/2025 17:53:19.460 300   31.465
      300 31.465
      300 31.465
14/08/2025 17:52:38.003 150   31.465
      150 31.465
      150 31.465
14/08/2025 17:50:51.148 17 732   31.50
      300 31.50
      150 31.50
      170 31.50
      320 31.50
      40 31.50
      100 31.50
      200 31.50
      49 31.50
      563 31.50
      40 31.50
      200 31.50
      150 31.50
      100 31.50
      1 000 31.50
      400 31.50
      153 31.50
      200 31.50
      17 732 31.50
      250 31.50
      120 31.50
      200 31.50
      40 31.50
      2 991 31.50
      500 31.50
      500 31.50
      30 31.50
      79 31.50
      30 31.50
      88 31.50
      3 920 31.50
      1 700 31.50
      382 31.50
      30 31.50
      500 31.50
      20 31.50
      200 31.50
      100 31.50
      50 31.50
      100 31.50
      50 31.50
      120 31.50
      100 31.50
      1 000 31.50
      272 31.50
      225 31.50
14/08/2025 17:50:39.573 700   31.49
      700 31.49
      700 31.49
14/08/2025 17:50:00.585 150   31.48
      150 31.48
      150 31.48
14/08/2025 17:49:51.362 500   31.48
      500 31.48
      500 31.48
14/08/2025 17:49:37.602 120   31.49
      120 31.49
      30 31.49
      90 31.49
14/08/2025 17:48:43.825 860   31.48
      160 31.48
      299 31.48
      700 31.48
      361 31.48
      200 31.48
14/08/2025 17:48:31.977 700   31.48
      700 31.48
      700 31.48
14/08/2025 17:48:13.654 209   31.475
      209 31.475
      209 31.475
14/08/2025 17:47:43.895 100   31.475
      100 31.475
      100 31.475
14/08/2025 17:47:38.843 100   31.47
      100 31.47
      100 31.47
14/08/2025 17:47:38.414 1   31.48
      1 31.48
      1 31.48
14/08/2025 17:47:13.486 1 600   31.465
      1 600 31.465
      700 31.465
      900 31.465
14/08/2025 17:46:59.018 700   31.465
      700 31.465
      700 31.465
14/08/2025 17:46:58.968 700   31.465
      700 31.465
      700 31.465
14/08/2025 17:46:39.368 54   31.485
      54 31.485
      54 31.485
14/08/2025 17:40:59.397 43   31.45
      43 31.45
      43 31.45
14/08/2025 17:40:34.822 603   31.41
      603 31.41
      603 31.41
14/08/2025 17:40:28.957 800   31.425
      800 31.425
      800 31.425
14/08/2025 17:38:39.855 53   31.44
      53 31.44
      53 31.44
14/08/2025 17:38:39.479 100   31.44
      100 31.44
      100 31.44
14/08/2025 17:37:13.416 150   31.42
      150 31.42
      150 31.42
14/08/2025 17:36:13.324 500   31.425
      500 31.425
      500 31.425
14/08/2025 17:36:08.291 200   31.425
      200 31.425
      200 31.425
14/08/2025 17:36:02.390 48   31.45
      48 31.45
      48 31.45
14/08/2025 17:35:28.717 99   31.45
      74 31.45
      25 31.45
      32 31.45
      60 31.45
      7 31.45
14/08/2025 17:29:27.002 47   31.43
      47 31.43
      47 31.43
14/08/2025 17:29:07.531 224   31.43
      224 31.43
      224 31.43
14/08/2025 17:29:00.260 29   31.42
      29 31.42
      29 31.42
14/08/2025 17:27:56.530 155   31.415
      155 31.415
      155 31.415
14/08/2025 17:26:00.676 1   31.40
      1 31.40
      1 31.40
14/08/2025 17:25:48.497 1   31.405
      1 31.405
      1 31.405
14/08/2025 17:25:01.170 1 100   31.445
      1 100 31.445
      1 100 31.445
14/08/2025 17:24:55.350 25   31.465
      25 31.465
      25 31.465
14/08/2025 17:24:29.885 500   31.465
      500 31.465
      500 31.465
14/08/2025 17:23:35.625 190   31.47
      190 31.47
      190 31.47
14/08/2025 17:23:09.465 20   31.465
      20 31.465
      20 31.465
14/08/2025 17:22:38.644 540   31.47
      540 31.47
      540 31.47
14/08/2025 17:21:07.468 990   31.465
      990 31.465
      990 31.465
14/08/2025 17:20:17.574 250   31.47
      250 31.47
      250 31.47
14/08/2025 17:19:55.274 53   31.47
      53 31.47
      53 31.47
14/08/2025 17:18:56.828 1 600   31.47
      1 600 31.47
      1 600 31.47
14/08/2025 17:18:16.310 536   31.475
      536 31.475
      536 31.475
14/08/2025 17:18:13.427 500   31.475
      500 31.475
      500 31.475
14/08/2025 17:17:20.427 15   31.475
      15 31.475
      15 31.475
14/08/2025 17:17:12.624 100   31.475
      100 31.475
      100 31.475
14/08/2025 17:16:13.448 1 360   31.475
      1 360 31.475
      1 360 31.475
14/08/2025 17:15:57.352 400   31.47
      400 31.47
      400 31.47
14/08/2025 17:15:52.140 95   31.47
      95 31.47
      95 31.47
14/08/2025 17:15:51.519 200   31.47
      200 31.47
      200 31.47
14/08/2025 17:15:12.783 500   31.47
      500 31.47
      500 31.47
14/08/2025 17:15:02.381 6   31.47
      6 31.47
      6 31.47
14/08/2025 17:14:29.057 400   31.47
      400 31.47
      400 31.47
14/08/2025 17:14:19.466 1 300   31.47
      1 300 31.47
      1 300 31.47
14/08/2025 17:14:19.188 1 300   31.47
      1 000 31.47
      300 31.47
      1 300 31.47
14/08/2025 17:12:45.490 1 000   31.46
      1 000 31.46
      1 000 31.46
14/08/2025 17:11:51.979 50   31.46
      50 31.46
      50 31.46
14/08/2025 17:11:43.165 400   31.46
      400 31.46
      400 31.46
14/08/2025 17:11:43.091 1 300   31.46
      1 300 31.46
      1 300 31.46
14/08/2025 17:10:15.443 1 600   31.46
      1 300 31.46
      1 600 31.46
      300 31.46
14/08/2025 17:09:25.772 100   31.43
      100 31.43
      100 31.43
14/08/2025 17:07:33.128 290   31.455
      290 31.455
      290 31.455
14/08/2025 17:07:32.804 1 098   31.45
      40 31.45
      10 31.45
      148 31.45
      900 31.45
      1 098 31.45
14/08/2025 17:07:07.339 180   31.44
      180 31.44
      180 31.44
14/08/2025 17:06:04.757 150   31.42
      150 31.42
      150 31.42
14/08/2025 17:05:53.448 2   31.425
      2 31.425
      2 31.425
14/08/2025 17:05:15.648 159   31.415
      159 31.415
      159 31.415
14/08/2025 17:04:08.840 3   31.415
      3 31.415
      3 31.415
14/08/2025 17:02:27.410 10   31.405
      10 31.405
      10 31.405
14/08/2025 17:01:46.786 1 000   31.40
      1 000 31.40
      1 000 31.40
14/08/2025 17:01:03.154 45   31.395
      45 31.395
      45 31.395
14/08/2025 17:00:38.809 200   31.395
      200 31.395
      200 31.395
14/08/2025 16:58:33.119 300   31.39
      300 31.39
      300 31.39
14/08/2025 16:56:52.815 500   31.40
      500 31.40
      500 31.40
14/08/2025 16:56:22.463 1 600   31.41
      1 600 31.41
      1 600 31.41
14/08/2025 16:55:59.376 390   31.405
      390 31.405
      390 31.405
14/08/2025 16:55:32.629 195   31.405
      195 31.405
      195 31.405
14/08/2025 16:54:26.685 1   31.41
      1 31.41
      1 31.41
14/08/2025 16:54:19.184 100   31.41
      100 31.41
      100 31.41
14/08/2025 16:54:17.764 67   31.415
      67 31.415
      67 31.415
14/08/2025 16:54:14.778 4   31.415
      4 31.415
      4 31.415
14/08/2025 16:54:14.360 200   31.415
      200 31.415
      200 31.415
14/08/2025 16:53:59.617 33   31.405
      33 31.405
      33 31.405
14/08/2025 16:53:40.262 16   31.40
      16 31.40
      16 31.40
14/08/2025 16:53:36.082 23   31.405
      23 31.405
      23 31.405
14/08/2025 16:53:12.404 1 470   31.405
      1 470 31.405
      1 470 31.405
14/08/2025 16:52:58.738 17   31.41
      17 31.41
      17 31.41
14/08/2025 16:52:33.777 46   31.405
      46 31.405
      46 31.405
14/08/2025 16:51:58.148 1   31.405
      1 31.405
      1 31.405
14/08/2025 16:51:36.519 23   31.41
      23 31.41
      23 31.41
14/08/2025 16:51:26.913 69   31.415
      69 31.415
      69 31.415
14/08/2025 16:51:21.724 3   31.415
      3 31.415
      3 31.415
14/08/2025 16:51:21.028 30   31.42
      30 31.42
      30 31.42
14/08/2025 16:51:16.381 22   31.42
      22 31.42
      22 31.42
14/08/2025 16:51:08.487 125   31.415
      125 31.415
      125 31.415
14/08/2025 16:50:57.075 46   31.42
      46 31.42
      46 31.42
14/08/2025 16:50:10.310 18   31.43
      18 31.43
      18 31.43
14/08/2025 16:49:41.091 15   31.43
      15 31.43
      15 31.43
14/08/2025 16:48:48.096 36   31.43
      36 31.43
      36 31.43
14/08/2025 16:48:34.367 64   31.425
      64 31.425
      64 31.425
14/08/2025 16:48:05.891 11   31.425
      11 31.425
      11 31.425
14/08/2025 16:47:56.981 5   31.425
      5 31.425
      5 31.425
14/08/2025 16:47:43.479 19   31.43
      19 31.43
      19 31.43
14/08/2025 16:47:05.092 3   31.435
      3 31.435
      3 31.435
14/08/2025 16:47:02.637 100   31.435
      100 31.435
      100 31.435
14/08/2025 16:45:44.008 1 300   31.415
      1 300 31.415
      1 300 31.415
14/08/2025 16:45:41.128 200   31.41
      200 31.41
      200 31.41
14/08/2025 16:45:25.798 250   31.39
      250 31.39
      250 31.39
14/08/2025 16:45:25.749 1 500   31.39
      1 500 31.39
      1 500 31.39
14/08/2025 16:44:57.908 20   31.39
      20 31.39
      20 31.39
14/08/2025 16:44:55.737 1   31.385
      1 31.385
      1 31.385
14/08/2025 16:44:44.688 120   31.375
      120 31.375
      120 31.375
14/08/2025 16:44:44.307 11   31.38
      11 31.38
      11 31.38
14/08/2025 16:44:42.402 550   31.375
      550 31.375
      550 31.375
14/08/2025 16:44:32.808 22   31.38
      22 31.38
      22 31.38
14/08/2025 16:44:01.520 10   31.38
      10 31.38
      10 31.38
14/08/2025 16:43:51.966 64   31.38
      64 31.38
      64 31.38
14/08/2025 16:43:35.099 100   31.375
      100 31.375
      100 31.375
14/08/2025 16:43:13.245 700   31.375
      700 31.375
      700 31.375
14/08/2025 16:43:13.201 1 600   31.375
      1 600 31.375
      1 600 31.375
14/08/2025 16:43:09.850 1 300   31.38
      1 300 31.38
      1 300 31.38
14/08/2025 16:43:09.440 1 300   31.38
      1 300 31.38
      1 300 31.38
14/08/2025 16:43:04.046 1 300   31.385
      1 300 31.385
      1 300 31.385
14/08/2025 16:43:03.982 1 300   31.385
      1 300 31.385
      1 300 31.385
14/08/2025 16:42:54.143 21   31.38
      21 31.38
      21 31.38
14/08/2025 16:41:04.472 800   31.385
      800 31.385
      800 31.385
14/08/2025 16:40:48.000 28   31.39
      28 31.39
      28 31.39
14/08/2025 16:40:44.706 4   31.395
      4 31.395
      4 31.395
14/08/2025 16:40:34.851 4   31.39
      4 31.39
      4 31.39
14/08/2025 16:37:55.213 150   31.39
      150 31.39
      150 31.39
14/08/2025 16:37:35.621 100   31.38
      100 31.38
      100 31.38
14/08/2025 16:37:23.464 800   31.38
      800 31.38
      800 31.38
14/08/2025 16:37:11.689 1 140   31.385
      1 140 31.385
      1 140 31.385
14/08/2025 16:37:11.622 1 400   31.385
      1 400 31.385
      1 400 31.385
14/08/2025 16:37:11.585 4   31.385
      4 31.385
      4 31.385
14/08/2025 16:37:02.315 31   31.40
      31 31.40
      31 31.40
14/08/2025 16:36:41.278 17   31.40
      17 31.40
      17 31.40
14/08/2025 16:36:41.012 1 000   31.40
      1 000 31.40
      1 000 31.40
14/08/2025 16:36:13.154 200   31.405
      200 31.405
      200 31.405
14/08/2025 16:36:09.843 60   31.405
      60 31.405
      60 31.405
14/08/2025 16:35:51.513 200   31.415
      200 31.415
      200 31.415
14/08/2025 16:35:36.598 21   31.415
      21 31.415
      21 31.415
14/08/2025 16:35:16.489 4   31.42
      4 31.42
      4 31.42
14/08/2025 16:35:06.695 22   31.42
      22 31.42
      22 31.42
14/08/2025 16:35:00.677 4   31.43
      4 31.43
      4 31.43
14/08/2025 16:34:49.027 9   31.43
      9 31.43
      9 31.43
14/08/2025 16:34:38.079 400   31.435
      400 31.435
      400 31.435
14/08/2025 16:34:27.580 30   31.435
      30 31.435
      30 31.435
14/08/2025 16:34:22.619 180   31.435
      180 31.435
      180 31.435
14/08/2025 16:34:12.102 52   31.435
      52 31.435
      52 31.435
14/08/2025 16:33:38.871 100   31.425
      100 31.425
      100 31.425
14/08/2025 16:33:00.835 35   31.43
      35 31.43
      35 31.43
14/08/2025 16:32:56.373 400   31.425
      400 31.425
      400 31.425
14/08/2025 16:32:49.062 26   31.43
      26 31.43
      26 31.43
14/08/2025 16:32:21.994 29   31.44
      29 31.44
      29 31.44
14/08/2025 16:32:21.590 27   31.44
      27 31.44
      27 31.44
14/08/2025 16:32:17.169 300   31.445
      300 31.445
      300 31.445
14/08/2025 16:31:46.221 255   31.43
      255 31.43
      255 31.43
14/08/2025 16:31:39.697 1 600   31.435
      1 600 31.435
      1 600 31.435
14/08/2025 16:31:12.964 36   31.43
      36 31.43
      36 31.43
14/08/2025 16:31:04.740 100   31.43
      100 31.43
      100 31.43
14/08/2025 16:30:41.270 100   31.425
      100 31.425
      100 31.425
14/08/2025 16:30:31.125 297   31.425
      297 31.425
      297 31.425
14/08/2025 16:29:45.377 22   31.43
      22 31.43
      22 31.43
14/08/2025 16:29:26.551 20   31.435
      20 31.435
      20 31.435
14/08/2025 16:29:15.231 10   31.44
      10 31.44
      10 31.44
14/08/2025 16:29:07.248 20   31.435
      20 31.435
      20 31.435
14/08/2025 16:28:37.639 500   31.43
      500 31.43
      500 31.43
14/08/2025 16:28:31.775 17   31.43
      17 31.43
      17 31.43
14/08/2025 16:28:19.657 1 000   31.43
      1 000 31.43
      1 000 31.43
14/08/2025 16:28:00.939 30   31.425
      30 31.425
      30 31.425
14/08/2025 16:27:39.521 250   31.42
      250 31.42
      250 31.42
14/08/2025 16:27:36.776 80   31.415
      80 31.415
      80 31.415
14/08/2025 16:27:33.581 34   31.415
      34 31.415
      34 31.415
14/08/2025 16:27:02.043 1 000   31.43
      1 000 31.43
      1 000 31.43
14/08/2025 16:26:54.058 16   31.405
      16 31.405
      16 31.405
14/08/2025 16:26:41.627 33   31.405
      33 31.405
      33 31.405
14/08/2025 16:26:32.349 1 400   31.405
      1 400 31.405
      1 400 31.405
14/08/2025 16:26:25.713 1 600   31.405
      1 600 31.405
      1 600 31.405
14/08/2025 16:26:03.636 1   31.395
      1 31.395
      1 31.395
14/08/2025 16:25:22.976 300   31.40
      300 31.40
      300 31.40
14/08/2025 16:25:22.017 18   31.405
      18 31.405
      18 31.405
14/08/2025 16:24:51.405 100   31.41
      100 31.41
      100 31.41
14/08/2025 16:24:45.140 18   31.405
      18 31.405
      18 31.405
14/08/2025 16:24:43.558 19   31.41
      19 31.41
      19 31.41
14/08/2025 16:24:41.541 10   31.41
      10 31.41
      10 31.41
14/08/2025 16:24:39.361 95   31.415
      95 31.415
      95 31.415
14/08/2025 16:24:13.536 1 000   31.41
      1 000 31.41
      1 000 31.41
14/08/2025 16:23:53.760 195   31.42
      125 31.42
      70 31.42
      195 31.42
14/08/2025 16:23:04.726 500   31.41
      500 31.41
      500 31.41
14/08/2025 16:22:50.934 32   31.405
      32 31.405
      32 31.405
14/08/2025 16:22:13.379 20   31.415
      20 31.415
      20 31.415
14/08/2025 16:22:03.745 100   31.415
      100 31.415
      100 31.415
14/08/2025 16:21:58.220 3   31.415
      3 31.415
      3 31.415
14/08/2025 16:21:53.414 15   31.415
      15 31.415
      15 31.415
14/08/2025 16:21:31.215 50   31.41
      50 31.41
      50 31.41
14/08/2025 16:21:17.233 11   31.41
      11 31.41
      11 31.41
14/08/2025 16:21:11.454 25   31.415
      25 31.415
      25 31.415
14/08/2025 16:20:54.115 13   31.41
      13 31.41
      13 31.41
14/08/2025 16:20:33.547 13   31.41
      13 31.41
      13 31.41
14/08/2025 16:20:25.662 10   31.41
      10 31.41
      10 31.41
14/08/2025 16:20:25.552 30   31.41
      30 31.41
      30 31.41
14/08/2025 16:19:28.968 50   31.41
      50 31.41
      50 31.41
14/08/2025 16:19:11.080 26   31.415
      26 31.415
      26 31.415
14/08/2025 16:19:09.450 20   31.415
      20 31.415
      20 31.415
14/08/2025 16:18:57.359 18   31.41
      18 31.41
      18 31.41
14/08/2025 16:18:49.873 100   31.41
      100 31.41
      100 31.41
14/08/2025 16:18:44.691 1   31.405
      1 31.405
      1 31.405
14/08/2025 16:18:40.187 35   31.41
      35 31.41
      35 31.41
14/08/2025 16:18:35.314 60   31.41
      60 31.41
      60 31.41
14/08/2025 16:18:00.386 13   31.40
      13 31.40
      13 31.40
14/08/2025 16:17:47.056 100   31.40
      100 31.40
      100 31.40
14/08/2025 16:17:31.979 127   31.395
      127 31.395
      127 31.395
14/08/2025 16:17:31.618 300   31.40
      300 31.40
      300 31.40
14/08/2025 16:16:37.992 200   31.395
      200 31.395
      200 31.395
14/08/2025 16:16:35.461 40   31.395
      40 31.395
      40 31.395
14/08/2025 16:16:30.579 16   31.395
      16 31.395
      16 31.395
14/08/2025 16:16:02.174 100   31.39
      100 31.39
      100 31.39
14/08/2025 16:15:58.702 1 050   31.39
      1 050 31.39
      1 050 31.39
14/08/2025 16:15:43.790 88   31.395
      88 31.395
      88 31.395
14/08/2025 16:15:07.940 27   31.385
      27 31.385
      27 31.385

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)