+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayerische Motoren Werke AG

772

648

75.70

       

Date Time Volume Order Volume Price
07/05/2025 16:26:24.470 30   75.70
      30 75.70
      30 75.70
07/05/2025 16:25:13.588 4   75.66
      4 75.66
      4 75.66
07/05/2025 16:23:30.941 15   75.60
      15 75.60
      15 75.60
07/05/2025 16:17:21.853 40   75.76
      40 75.76
      40 75.76
07/05/2025 16:16:56.556 1   75.70
      1 75.70
      1 75.70
07/05/2025 16:16:26.071 2   75.66
      2 75.66
      2 75.66
07/05/2025 16:15:29.981 165   75.72
      165 75.72
      165 75.72
07/05/2025 16:15:29.749 400   75.72
      400 75.72
      400 75.72
07/05/2025 16:15:26.696 400   75.72
      400 75.72
      400 75.72
07/05/2025 16:15:26.459 400   75.72
      400 75.72
      400 75.72
07/05/2025 16:15:21.077 300   75.72
      300 75.72
      300 75.72
07/05/2025 16:15:21.013 2   75.74
      2 75.74
      2 75.74
07/05/2025 16:06:52.984 200   75.86
      200 75.86
      200 75.86
07/05/2025 16:04:17.514 250   75.76
      250 75.76
      250 75.76
07/05/2025 16:04:14.199 250   75.76
      250 75.76
      250 75.76
07/05/2025 16:02:34.546 1   75.74
      1 75.74
      1 75.74
07/05/2025 16:02:00.291 1   75.72
      1 75.72
      1 75.72
07/05/2025 15:57:48.394 150   75.94
      150 75.94
      150 75.94
07/05/2025 15:56:55.080 40   75.84
      40 75.84
      40 75.84
07/05/2025 15:56:01.153 85   75.82
      85 75.82
      85 75.82
07/05/2025 15:55:50.115 6   75.80
      6 75.80
      6 75.80
07/05/2025 15:55:35.026 3   75.74
      3 75.74
      3 75.74
07/05/2025 15:55:09.889 200   75.66
      200 75.66
      200 75.66
07/05/2025 15:54:13.029 100   75.64
      100 75.64
      100 75.64
07/05/2025 15:52:59.138 100   75.66
      100 75.66
      100 75.66
07/05/2025 15:52:57.139 1   75.64
      1 75.64
      1 75.64
07/05/2025 15:52:46.408 265   75.66
      265 75.66
      265 75.66
07/05/2025 15:52:43.228 100   75.66
      100 75.66
      100 75.66
07/05/2025 15:52:35.346 66   75.66
      66 75.66
      66 75.66
07/05/2025 15:52:18.936 40   75.62
      40 75.62
      40 75.62
07/05/2025 15:51:43.074 4   75.52
      4 75.52
      4 75.52
07/05/2025 15:51:39.145 30   75.56
      30 75.56
      30 75.56
07/05/2025 15:51:34.624 14   75.52
      14 75.52
      14 75.52
07/05/2025 15:50:45.965 2   75.58
      2 75.58
      2 75.58
07/05/2025 15:50:12.687 30   75.58
      30 75.58
      30 75.58
07/05/2025 15:49:49.490 32   75.60
      32 75.60
      32 75.60
07/05/2025 15:49:48.486 100   75.62
      100 75.62
      100 75.62
07/05/2025 15:48:52.633 50   75.80
      50 75.80
      50 75.80
07/05/2025 15:47:33.729 150   75.86
      150 75.86
      150 75.86
07/05/2025 15:45:40.397 100   75.86
      100 75.86
      100 75.86
07/05/2025 15:45:06.315 200   75.86
      200 75.86
      200 75.86
07/05/2025 15:44:32.342 2   75.84
      2 75.84
      2 75.84
07/05/2025 15:42:23.366 150   75.72
      150 75.72
      150 75.72
07/05/2025 15:41:51.975 200   75.72
      200 75.72
      200 75.72
07/05/2025 15:40:12.239 80   75.60
      80 75.60
      80 75.60
07/05/2025 15:39:38.784 50   75.60
      50 75.60
      50 75.60
07/05/2025 15:39:15.965 272   75.56
      272 75.56
      272 75.56
07/05/2025 15:35:27.396 250   75.56
      250 75.56
      250 75.56
07/05/2025 15:34:58.748 60   75.68
      60 75.68
      60 75.68
07/05/2025 15:34:50.407 100   75.68
      100 75.68
      100 75.68
07/05/2025 15:34:24.540 25   75.66
      25 75.66
      25 75.66
07/05/2025 15:33:29.078 1   75.80
      1 75.80
      1 75.80
07/05/2025 15:30:30.648 1   75.92
      1 75.92
      1 75.92
07/05/2025 15:29:44.055 100   75.84
      100 75.84
      100 75.84
07/05/2025 15:29:14.140 1   75.82
      1 75.82
      1 75.82
07/05/2025 15:26:09.331 400   75.82
      400 75.82
      400 75.82
07/05/2025 15:23:08.988 50   75.82
      50 75.82
      50 75.82
07/05/2025 15:19:59.634 75   75.72
      75 75.72
      75 75.72
07/05/2025 15:18:15.432 200   75.84
      200 75.84
      200 75.84
07/05/2025 15:18:09.007 23   75.86
      23 75.86
      23 75.86
07/05/2025 15:17:06.072 40   75.78
      40 75.78
      40 75.78
07/05/2025 15:16:32.409 250   75.70
      250 75.70
      250 75.70
07/05/2025 15:15:23.696 10   75.60
      10 75.60
      10 75.60
07/05/2025 15:14:57.394 1   75.52
      1 75.52
      1 75.52
07/05/2025 15:14:15.010 30   75.50
      30 75.50
      30 75.50
07/05/2025 15:12:57.024 8   75.30
      8 75.30
      8 75.30
07/05/2025 15:12:24.252 50   75.32
      50 75.32
      50 75.32
07/05/2025 15:12:22.713 3   75.26
      3 75.26
      3 75.26
07/05/2025 15:12:14.054 1   75.32
      1 75.32
      1 75.32
07/05/2025 15:11:07.396 44   75.24
      44 75.24
      44 75.24
07/05/2025 15:09:38.472 50   75.20
      50 75.20
      50 75.20
07/05/2025 15:09:18.048 120   75.26
      120 75.26
      120 75.26
07/05/2025 15:09:00.620 265   75.30
      265 75.30
      265 75.30
07/05/2025 15:08:58.233 50   75.38
      50 75.38
      50 75.38
07/05/2025 15:08:47.067 14   75.34
      14 75.34
      14 75.34
07/05/2025 15:07:37.580 15   75.40
      15 75.40
      15 75.40
07/05/2025 15:01:36.364 150   75.34
      150 75.34
      150 75.34
07/05/2025 15:00:44.285 50   75.40
      50 75.40
      50 75.40
07/05/2025 15:00:09.268 1   75.36
      1 75.36
      1 75.36
07/05/2025 14:54:07.023 250   75.44
      250 75.44
      250 75.44
07/05/2025 14:52:03.300 40   75.30
      40 75.30
      40 75.30
07/05/2025 14:51:04.784 250   75.32
      250 75.32
      250 75.32
07/05/2025 14:50:39.398 7   75.30
      7 75.30
      7 75.30
07/05/2025 14:50:39.132 200   75.30
      200 75.30
      200 75.30
07/05/2025 14:50:23.208 360   75.34
      360 75.34
      360 75.34
07/05/2025 14:49:58.372 41   75.28
      41 75.28
      41 75.28
07/05/2025 14:49:51.661 100   75.34
      100 75.34
      100 75.34
07/05/2025 14:49:03.257 31   75.38
      31 75.38
      31 75.38
07/05/2025 14:48:44.254 100   75.38
      100 75.38
      100 75.38
07/05/2025 14:48:44.076 130   75.40
      130 75.40
      130 75.40
07/05/2025 14:48:22.337 20   75.50
      20 75.50
      20 75.50
07/05/2025 14:46:00.917 360   75.44
      360 75.44
      360 75.44
07/05/2025 14:45:59.328 100   75.44
      100 75.44
      100 75.44
07/05/2025 14:44:33.688 1 174   75.50
      668 75.50
      506 75.50
      1 174 75.50
07/05/2025 14:44:26.549 400   75.52
      400 75.52
      400 75.52
07/05/2025 14:44:25.262 401   75.52
      1 75.52
      400 75.52
      401 75.52
07/05/2025 14:43:37.561 250   75.56
      250 75.56
      250 75.56
07/05/2025 14:43:23.180 10   75.60
      10 75.60
      10 75.60
07/05/2025 14:43:05.635 6   75.60
      6 75.60
      6 75.60
07/05/2025 14:42:52.150 1   75.56
      1 75.56
      1 75.56
07/05/2025 14:42:37.833 3   75.56
      3 75.56
      3 75.56
07/05/2025 14:41:29.619 732   75.48
      732 75.48
      732 75.48
07/05/2025 14:41:29.100 918   75.46
      918 75.46
      250 75.46
      668 75.46
07/05/2025 14:39:58.319 350   75.46
      350 75.46
      350 75.46
07/05/2025 14:39:55.335 3   75.46
      3 75.46
      3 75.46
07/05/2025 14:38:51.331 28   75.50
      28 75.50
      28 75.50
07/05/2025 14:38:43.428 280   75.52
      280 75.52
      280 75.52
07/05/2025 14:38:23.634 135   75.52
      135 75.52
      135 75.52
07/05/2025 14:37:59.857 70   75.54
      70 75.54
      70 75.54
07/05/2025 14:37:30.753 1   75.54
      1 75.54
      1 75.54
07/05/2025 14:37:30.251 1   75.54
      1 75.54
      1 75.54
07/05/2025 14:37:30.053 66   75.54
      66 75.54
      66 75.54
07/05/2025 14:36:16.769 1   75.52
      1 75.52
      1 75.52
07/05/2025 14:35:10.672 50   75.46
      50 75.46
      50 75.46
07/05/2025 14:35:09.450 50   75.46
      50 75.46
      50 75.46
07/05/2025 14:34:40.973 50   75.44
      50 75.44
      50 75.44
07/05/2025 14:34:20.406 111   75.46
      111 75.46
      111 75.46
07/05/2025 14:34:20.328 137   75.50
      100 75.50
      137 75.50
      30 75.50
      7 75.50
07/05/2025 14:34:10.077 25   75.56
      25 75.56
      25 75.56
07/05/2025 14:34:03.519 100   75.72
      100 75.72
      100 75.72
07/05/2025 14:33:51.695 8   75.74
      8 75.74
      8 75.74
07/05/2025 14:33:30.472 300   75.76
      300 75.76
      300 75.76
07/05/2025 14:32:23.685 150   75.78
      150 75.78
      150 75.78
07/05/2025 14:32:12.977 12   75.80
      12 75.80
      12 75.80
07/05/2025 14:29:49.140 400   75.84
      400 75.84
      400 75.84
07/05/2025 14:26:51.349 2 050   75.90
      2 050 75.90
      2 050 75.90
07/05/2025 14:26:45.996 200   75.90
      200 75.90
      200 75.90
07/05/2025 14:25:45.775 250   75.90
      250 75.90
      250 75.90
07/05/2025 14:25:42.112 200   75.90
      200 75.90
      200 75.90
07/05/2025 14:25:32.596 100   75.90
      100 75.90
      100 75.90
07/05/2025 14:24:01.919 200   75.90
      200 75.90
      200 75.90
07/05/2025 14:16:45.703 14   75.98
      14 75.98
      14 75.98
07/05/2025 14:16:21.446 10   75.98
      10 75.98
      10 75.98
07/05/2025 14:14:44.144 80   76.00
      80 76.00
      80 76.00
07/05/2025 14:14:22.679 3   75.98
      3 75.98
      3 75.98
07/05/2025 14:13:55.202 1   76.04
      1 76.04
      1 76.04
07/05/2025 14:12:13.096 100   76.00
      100 76.00
      100 76.00
07/05/2025 14:11:08.975 60   75.96
      60 75.96
      60 75.96
07/05/2025 14:09:37.287 18   76.00
      18 76.00
      18 76.00
07/05/2025 14:02:49.065 2   76.18
      2 76.18
      2 76.18
07/05/2025 14:01:10.323 45   76.20
      45 76.20
      45 76.20
07/05/2025 13:54:51.026 250   76.10
      250 76.10
      250 76.10
07/05/2025 13:54:29.608 10   76.10
      10 76.10
      10 76.10
07/05/2025 13:51:55.277 3   76.22
      3 76.22
      3 76.22
07/05/2025 13:50:31.658 200   76.22
      200 76.22
      200 76.22
07/05/2025 13:48:40.150 11   76.12
      11 76.12
      11 76.12
07/05/2025 13:44:21.949 30   76.10
      30 76.10
      30 76.10
07/05/2025 13:44:17.700 70   76.10
      70 76.10
      70 76.10
07/05/2025 13:43:02.927 13   76.14
      13 76.14
      13 76.14
07/05/2025 13:42:32.292 13   76.14
      13 76.14
      13 76.14
07/05/2025 13:42:17.517 90   76.14
      90 76.14
      90 76.14
07/05/2025 13:40:23.064 18   76.24
      18 76.24
      18 76.24
07/05/2025 13:34:31.321 3   76.32
      3 76.32
      3 76.32
07/05/2025 13:31:54.076 20   76.14
      20 76.14
      20 76.14
07/05/2025 13:30:07.261 130   76.08
      130 76.08
      130 76.08
07/05/2025 13:26:31.266 71   76.00
      2 76.00
      71 76.00
      69 76.00
07/05/2025 13:23:08.370 200   76.12
      200 76.12
      200 76.12
07/05/2025 13:22:20.312 2   76.12
      2 76.12
      2 76.12
07/05/2025 13:14:13.609 50   76.08
      50 76.08
      50 76.08
07/05/2025 13:11:44.332 1   76.06
      1 76.06
      1 76.06
07/05/2025 13:09:37.234 23   76.14
      23 76.14
      23 76.14
07/05/2025 13:06:48.877 28   76.10
      28 76.10
      28 76.10
07/05/2025 13:05:03.249 14   76.18
      14 76.18
      14 76.18
07/05/2025 13:04:02.180 80   76.06
      80 76.06
      80 76.06
07/05/2025 13:03:44.555 1   76.06
      1 76.06
      1 76.06
07/05/2025 12:59:46.867 100   76.18
      100 76.18
      100 76.18
07/05/2025 12:57:04.522 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:56:29.628 50   76.14
      50 76.14
      50 76.14
07/05/2025 12:55:16.978 300   76.10
      300 76.10
      300 76.10
07/05/2025 12:49:33.524 140   76.34
      140 76.34
      140 76.34
07/05/2025 12:48:09.048 2   76.40
      2 76.40
      2 76.40
07/05/2025 12:43:05.438 7   76.30
      7 76.30
      7 76.30
07/05/2025 12:42:37.512 20   76.34
      20 76.34
      20 76.34
07/05/2025 12:40:57.829 53   76.22
      53 76.22
      53 76.22
07/05/2025 12:40:20.090 2   76.18
      2 76.18
      2 76.18
07/05/2025 12:40:06.538 3   76.16
      3 76.16
      3 76.16
07/05/2025 12:40:02.858 200   76.24
      200 76.24
      200 76.24
07/05/2025 12:39:13.773 3   76.20
      3 76.20
      3 76.20
07/05/2025 12:38:47.901 100   76.14
      100 76.14
      100 76.14
07/05/2025 12:38:24.052 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:38:22.645 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:38:14.446 25   76.14
      25 76.14
      25 76.14
07/05/2025 12:36:20.641 50   76.10
      50 76.10
      50 76.10
07/05/2025 12:30:15.566 25   75.98
      25 75.98
      25 75.98
07/05/2025 12:29:57.167 20   76.02
      20 76.02
      20 76.02
07/05/2025 12:26:24.449 10   76.08
      10 76.08
      10 76.08
07/05/2025 12:26:15.064 13   76.00
      13 76.00
      13 76.00
07/05/2025 12:26:06.096 10   76.00
      10 76.00
      10 76.00
07/05/2025 12:26:05.108 3   76.02
      3 76.02
      3 76.02
07/05/2025 12:25:42.437 10   76.06
      10 76.06
      10 76.06
07/05/2025 12:25:41.487 12   76.06
      12 76.06
      12 76.06
07/05/2025 12:25:14.579 3   76.06
      3 76.06
      3 76.06
07/05/2025 12:23:04.664 10   76.02
      10 76.02
      10 76.02
07/05/2025 12:21:08.022 100   76.04
      100 76.04
      100 76.04
07/05/2025 12:20:33.161 400   76.00
      400 76.00
      400 76.00
07/05/2025 12:20:28.173 30   76.00
      30 76.00
      30 76.00
07/05/2025 12:20:24.023 1   76.00
      1 76.00
      1 76.00
07/05/2025 12:14:39.960 50   75.96
      50 75.96
      50 75.96
07/05/2025 12:12:55.406 13   75.88
      13 75.88
      13 75.88
07/05/2025 12:12:07.313 11   75.88
      11 75.88
      11 75.88
07/05/2025 12:10:51.423 6   75.86
      6 75.86
      6 75.86
07/05/2025 12:09:56.183 160   75.88
      160 75.88
      160 75.88
07/05/2025 12:08:41.442 15   75.84
      15 75.84
      15 75.84
07/05/2025 12:07:08.202 10   75.90
      10 75.90
      10 75.90
07/05/2025 12:06:31.163 20   75.90
      20 75.90
      20 75.90
07/05/2025 12:06:13.178 25   75.86
      25 75.86
      25 75.86
07/05/2025 12:04:30.210 2   75.82
      2 75.82
      2 75.82
07/05/2025 12:03:01.624 1   75.82
      1 75.82
      1 75.82
07/05/2025 11:58:55.444 58   75.88
      58 75.88
      58 75.88
07/05/2025 11:58:51.577 50   75.88
      50 75.88
      50 75.88
07/05/2025 11:58:10.811 50   75.88
      50 75.88
      50 75.88
07/05/2025 11:55:01.719 111   75.86
      111 75.86
      111 75.86
07/05/2025 11:54:38.231 70   75.86
      70 75.86
      70 75.86
07/05/2025 11:53:50.774 2   75.88
      2 75.88
      2 75.88
07/05/2025 11:53:06.041 192   75.86
      192 75.86
      192 75.86
07/05/2025 11:52:59.123 3   75.84
      3 75.84
      3 75.84
07/05/2025 11:52:47.859 8   75.88
      8 75.88
      8 75.88
07/05/2025 11:52:23.579 3   75.90
      3 75.90
      3 75.90
07/05/2025 11:50:34.602 10   75.80
      10 75.80
      10 75.80
07/05/2025 11:49:58.554 88   75.92
      88 75.92
      88 75.92
07/05/2025 11:49:57.902 400   75.92
      400 75.92
      400 75.92
07/05/2025 11:49:50.189 300   75.92
      300 75.92
      300 75.92
07/05/2025 11:49:41.920 5   75.92
      5 75.92
      5 75.92
07/05/2025 11:48:42.439 21   76.04
      21 76.04
      21 76.04
07/05/2025 11:48:37.258 100   76.10
      100 76.10
      100 76.10
07/05/2025 11:48:37.160 25   76.10
      25 76.10
      25 76.10
07/05/2025 11:47:18.920 15   76.04
      15 76.04
      15 76.04
07/05/2025 11:46:03.556 3   76.06
      3 76.06
      3 76.06
07/05/2025 11:45:22.335 100   76.02
      100 76.02
      100 76.02
07/05/2025 11:40:49.198 100   75.98
      100 75.98
      100 75.98
07/05/2025 11:35:12.759 2   75.80
      2 75.80
      2 75.80
07/05/2025 11:33:59.051 100   75.74
      100 75.74
      100 75.74
07/05/2025 11:33:28.986 100   75.82
      100 75.82
      100 75.82
07/05/2025 11:32:40.741 270   76.00
      100 76.00
      270 76.00
      170 76.00
07/05/2025 11:31:33.663 50   76.28
      50 76.28
      50 76.28
07/05/2025 11:31:21.088 20   76.28
      20 76.28
      20 76.28
07/05/2025 11:28:44.399 200   76.30
      200 76.30
      200 76.30
07/05/2025 11:26:00.040 14   76.38
      14 76.38
      14 76.38
07/05/2025 11:25:34.031 1   76.40
      1 76.40
      1 76.40
07/05/2025 11:23:35.771 10   76.28
      10 76.28
      10 76.28
07/05/2025 11:23:13.562 118   76.28
      118 76.28
      118 76.28
07/05/2025 11:23:11.226 17   76.24
      17 76.24
      17 76.24
07/05/2025 11:22:38.654 100   76.30
      100 76.30
      100 76.30
07/05/2025 11:20:02.673 27   76.40
      27 76.40
      27 76.40
07/05/2025 11:18:57.327 10   76.58
      10 76.58
      10 76.58
07/05/2025 11:18:48.200 27   76.56
      27 76.56
      27 76.56
07/05/2025 11:18:36.768 20   76.60
      20 76.60
      20 76.60
07/05/2025 11:18:26.076 200   76.60
      200 76.60
      200 76.60
07/05/2025 11:17:54.789 45   76.60
      45 76.60
      45 76.60
07/05/2025 11:17:30.285 4   76.62
      4 76.62
      4 76.62
07/05/2025 11:16:08.661 6   76.80
      6 76.80
      6 76.80
07/05/2025 11:14:36.296 70   76.92
      70 76.92
      70 76.92
07/05/2025 11:12:22.372 1   76.92
      1 76.92
      1 76.92
07/05/2025 11:11:12.674 7   77.06
      7 77.06
      7 77.06
07/05/2025 11:08:18.554 8   77.04
      8 77.04
      8 77.04
07/05/2025 11:06:00.881 10   76.98
      10 76.98
      10 76.98
07/05/2025 11:01:23.849 50   76.50
      50 76.50
      50 76.50
07/05/2025 11:01:07.656 60   76.50
      60 76.50
      40 76.50
      20 76.50
07/05/2025 11:01:07.623 2   76.50
      2 76.50
      2 76.50
07/05/2025 11:00:56.187 23   76.54
      23 76.54
      23 76.54
07/05/2025 11:00:28.066 80   76.54
      80 76.54
      80 76.54
07/05/2025 10:59:29.523 90   76.72
      90 76.72
      90 76.72
07/05/2025 10:58:43.528 15   76.76
      15 76.76
      15 76.76
07/05/2025 10:57:07.863 168   76.56
      168 76.56
      168 76.56
07/05/2025 10:55:20.896 300   76.54
      300 76.54
      300 76.54
07/05/2025 10:53:58.601 112   76.60
      112 76.60
      112 76.60
07/05/2025 10:52:54.163 100   76.52
      100 76.52
      100 76.52
07/05/2025 10:52:40.424 400   76.52
      400 76.52
      400 76.52
07/05/2025 10:49:47.403 7   76.54
      7 76.54
      7 76.54
07/05/2025 10:49:35.803 3   76.60
      3 76.60
      3 76.60
07/05/2025 10:49:08.948 30   76.62
      30 76.62
      30 76.62
07/05/2025 10:48:16.051 7   76.76
      7 76.76
      7 76.76
07/05/2025 10:47:51.795 5   76.68
      5 76.68
      5 76.68
07/05/2025 10:46:52.537 230   76.70
      230 76.70
      230 76.70
07/05/2025 10:46:51.856 400   76.70
      400 76.70
      400 76.70
07/05/2025 10:46:47.029 400   76.70
      400 76.70
      400 76.70
07/05/2025 10:46:07.958 30   76.70
      30 76.70
      30 76.70
07/05/2025 10:46:05.745 30   76.72
      30 76.72
      30 76.72
07/05/2025 10:44:28.802 13   76.58
      13 76.58
      13 76.58
07/05/2025 10:44:04.552 200   76.60
      200 76.60
      200 76.60
07/05/2025 10:43:52.884 200   76.70
      200 76.70
      200 76.70
07/05/2025 10:43:39.518 100   76.74
      100 76.74
      100 76.74
07/05/2025 10:42:46.290 10   76.76
      10 76.76
      10 76.76
07/05/2025 10:39:42.466 2   76.86
      2 76.86
      2 76.86
07/05/2025 10:39:29.182 2   77.00
      2 77.00
      2 77.00
07/05/2025 10:38:23.937 200   77.00
      200 77.00
      200 77.00
07/05/2025 10:37:42.651 3   77.08
      3 77.08
      3 77.08
07/05/2025 10:37:33.082 1   77.14
      1 77.14
      1 77.14
07/05/2025 10:37:16.318 25   77.16
      25 77.16
      25 77.16
07/05/2025 10:36:52.640 1   77.20
      1 77.20
      1 77.20
07/05/2025 10:36:52.036 1   77.20
      1 77.20
      1 77.20
07/05/2025 10:35:19.524 400   77.24
      400 77.24
      400 77.24
07/05/2025 10:34:47.210 150   77.10
      150 77.10
      150 77.10
07/05/2025 10:34:33.579 1   77.22
      1 77.22
      1 77.22
07/05/2025 10:33:38.585 78   77.28
      78 77.28
      78 77.28
07/05/2025 10:33:30.893 1   77.28
      1 77.28
      1 77.28
07/05/2025 10:33:02.387 30   77.40
      30 77.40
      30 77.40
07/05/2025 10:32:27.486 26   77.44
      26 77.44
      26 77.44
07/05/2025 10:32:14.406 14   77.42
      14 77.42
      14 77.42
07/05/2025 10:31:43.175 100   77.42
      100 77.42
      100 77.42
07/05/2025 10:31:12.380 25   77.44
      25 77.44
      25 77.44
07/05/2025 10:31:04.158 200   77.40
      200 77.40
      200 77.40
07/05/2025 10:30:43.258 1   77.40
      1 77.40
      1 77.40
07/05/2025 10:30:36.876 5   77.40
      5 77.40
      5 77.40
07/05/2025 10:29:59.102 30   77.44
      30 77.44
      30 77.44
07/05/2025 10:29:16.653 200   77.50
      200 77.50
      200 77.50
07/05/2025 10:28:44.712 5   77.54
      5 77.54
      5 77.54
07/05/2025 10:28:43.409 65   77.50
      65 77.50
      65 77.50
07/05/2025 10:28:21.058 1   77.44
      1 77.44
      1 77.44
07/05/2025 10:27:48.478 20   77.48
      20 77.48
      20 77.48
07/05/2025 10:25:41.358 35   77.36
      35 77.36
      35 77.36
07/05/2025 10:25:27.590 129   77.30
      129 77.30
      129 77.30
07/05/2025 10:24:34.416 1   77.30
      1 77.30
      1 77.30
07/05/2025 10:23:40.173 2   77.22
      2 77.22
      2 77.22
07/05/2025 10:23:18.401 10   77.22
      10 77.22
      10 77.22
07/05/2025 10:23:07.794 10   77.32
      10 77.32
      10 77.32
07/05/2025 10:22:45.723 1   77.36
      1 77.36
      1 77.36
07/05/2025 10:22:37.904 200   77.40
      200 77.40
      200 77.40
07/05/2025 10:21:33.988 20   77.50
      20 77.50
      20 77.50
07/05/2025 10:21:07.449 25   77.48
      25 77.48
      25 77.48
07/05/2025 10:19:59.637 3   77.50
      3 77.50
      3 77.50
07/05/2025 10:19:33.169 1   77.54
      1 77.54
      1 77.54
07/05/2025 10:19:04.352 27   77.52
      27 77.52
      27 77.52
07/05/2025 10:18:51.722 1   77.50
      1 77.50
      1 77.50
07/05/2025 10:18:32.802 4   77.48
      4 77.48
      4 77.48
07/05/2025 10:18:28.981 1   77.54
      1 77.54
      1 77.54
07/05/2025 10:17:55.752 49   77.36
      49 77.36
      49 77.36
07/05/2025 10:17:46.115 20   77.40
      20 77.40
      20 77.40
07/05/2025 10:17:14.425 100   77.38
      100 77.38
      100 77.38
07/05/2025 10:16:21.198 20   77.44
      20 77.44
      20 77.44
07/05/2025 10:15:44.278 70   77.42
      70 77.42
      70 77.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)