Xtr.(IE)-Art.Int.+Big Data ETF

74

16

149.12

Date Time Volume Order Volume Price
16/12/2025 08:03:45.584 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:03:36.029 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:03:10.400 115   149.10
      115 149.10
      115 149.10
16/12/2025 08:02:50.956 64   149.12
      64 149.12
      64 149.12
16/12/2025 08:02:32.803 1   149.10
      1 149.10
      1 149.10
16/12/2025 08:00:50.535 3   149.36
      3 149.36
      3 149.36
16/12/2025 08:00:30.001 1   149.04
      1 149.04
      1 149.04
16/12/2025 08:00:21.579 4   149.04
      4 149.04
      4 149.04
16/12/2025 08:00:14.794 15   149.36
      15 149.36
      15 149.36
16/12/2025 08:00:08.643 28   149.06
      28 149.06
      28 149.06
16/12/2025 08:00:02.002 15   149.36
      5 149.36
      10 149.36
      15 149.36
16/12/2025 07:57:49.587 1   149.06
      1 149.06
      1 149.06
16/12/2025 07:49:04.534 10   149.06
      10 149.06
      10 149.06
16/12/2025 07:49:04.510 73   149.06
      73 149.06
      73 149.06
16/12/2025 07:45:53.255 1   149.36
      1 149.36
      1 149.36
16/12/2025 07:38:09.237 1 588   149.32
      2 149.32
      2 149.32
      5 149.32
      50 149.32
      1 149.32
      50 149.32
      20 149.32
      5 149.32
      33 149.32
      30 149.32
      40 149.32
      6 149.32
      6 149.32
      751 149.32
      10 149.32
      657 149.32
      20 149.32
      3 149.32
      4 149.32
      3 149.32
      5 149.32
      8 149.32
      3 149.32
      5 149.32
      1 149.32
      100 149.32
      9 149.32
      20 149.32
      50 149.32
      15 149.32
      2 149.32
      1 149.32
      43 149.32
      10 149.32
      33 149.32
      1 149.32
      100 149.32
      303 149.32
      17 149.32
      20 149.32
      40 149.32
      91 149.32
      20 149.32
      10 149.32
      7 149.32
      30 149.32
      6 149.32
      20 149.32
      2 149.32
      3 149.32
      28 149.32
      25 149.32
      8 149.32
      2 149.32
      6 149.32
      77 149.32
      44 149.32
      250 149.32
      60 149.32
      3 149.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM