iShs VI-iSh.S&P 500 Swap U.E.

384

362

9.6596

       

Date Time Volume Order Volume Price
07/11/2025 20:59:38.493 20   9.6596
      20 9.6596
      20 9.6596
07/11/2025 20:48:32.333 3   9.643
      3 9.643
      3 9.643
07/11/2025 20:45:47.911 8   9.6464
      8 9.6464
      8 9.6464
07/11/2025 20:42:45.698 21   9.6491
      21 9.6491
      21 9.6491
07/11/2025 20:24:38.077 3   9.5878
      3 9.5878
      3 9.5878
07/11/2025 20:24:33.855 10   9.6033
      10 9.6033
      10 9.6033
07/11/2025 20:23:46.196 6   9.6004
      6 9.6004
      6 9.6004
07/11/2025 20:20:54.823 311   9.5985
      311 9.5985
      311 9.5985
07/11/2025 19:52:21.002 3   9.5728
      3 9.5728
      3 9.5728
07/11/2025 19:47:21.950 205   9.5859
      205 9.5859
      205 9.5859
07/11/2025 19:37:32.222 50   9.5829
      50 9.5829
      50 9.5829
07/11/2025 19:34:52.865 50   9.5836
      50 9.5836
      50 9.5836
07/11/2025 19:31:43.576 1   9.5856
      1 9.5856
      1 9.5856
07/11/2025 19:31:34.725 36   9.5701
      36 9.5701
      36 9.5701
07/11/2025 19:29:08.077 3   9.5673
      3 9.5673
      3 9.5673
07/11/2025 19:29:04.955 53   9.5827
      53 9.5827
      53 9.5827
07/11/2025 19:26:52.601 11   9.584
      11 9.584
      11 9.584
07/11/2025 19:19:33.582 4   9.5724
      4 9.5724
      4 9.5724
07/11/2025 19:16:22.391 6   9.5646
      6 9.5646
      6 9.5646
07/11/2025 18:59:38.965 3   9.5399
      3 9.5399
      3 9.5399
07/11/2025 18:59:17.544 247   9.5532
      247 9.5532
      247 9.5532
07/11/2025 18:59:00.543 25   9.5535
      25 9.5535
      25 9.5535
07/11/2025 18:55:41.021 157   9.5463
      157 9.5463
      157 9.5463
07/11/2025 18:54:57.055 5   9.5264
      5 9.5264
      5 9.5264
07/11/2025 18:46:31.964 21   9.5465
      21 9.5465
      21 9.5465
07/11/2025 18:45:17.331 53   9.5449
      53 9.5449
      53 9.5449
07/11/2025 18:44:01.000 43   9.544
      43 9.544
      43 9.544
07/11/2025 18:43:09.001 21   9.5473
      21 9.5473
      21 9.5473
07/11/2025 18:38:06.340 50   9.5428
      50 9.5428
      50 9.5428
07/11/2025 18:37:16.234 27   9.559
      27 9.559
      27 9.559
07/11/2025 18:36:28.852 1   9.5429
      1 9.5429
      1 9.5429
07/11/2025 18:36:00.894 210   9.5581
      210 9.5581
      210 9.5581
07/11/2025 18:24:48.536 6   9.5451
      6 9.5451
      6 9.5451
07/11/2025 18:24:09.514 32   9.5616
      32 9.5616
      32 9.5616
07/11/2025 18:22:38.501 3   9.5441
      3 9.5441
      3 9.5441
07/11/2025 18:22:14.870 27   9.5566
      27 9.5566
      27 9.5566
07/11/2025 18:21:33.226 6   9.5582
      6 9.5582
      6 9.5582
07/11/2025 18:16:56.880 22   9.5469
      22 9.5469
      22 9.5469
07/11/2025 18:07:42.457 20   9.5215
      20 9.5215
      20 9.5215
07/11/2025 18:07:01.830 53   9.5246
      53 9.5246
      53 9.5246
07/11/2025 18:06:45.126 2   9.5092
      2 9.5092
      2 9.5092
07/11/2025 18:06:09.324 2 729   9.5275
      2 729 9.5275
      2 729 9.5275
07/11/2025 17:59:37.802 5   9.5283
      5 9.5283
      5 9.5283
07/11/2025 17:57:50.206 1   9.5202
      1 9.5202
      1 9.5202
07/11/2025 17:54:15.008 66   9.5221
      66 9.5221
      66 9.5221
07/11/2025 17:48:29.933 21   9.5373
      21 9.5373
      21 9.5373
07/11/2025 17:42:30.825 6   9.5392
      6 9.5392
      6 9.5392
07/11/2025 17:39:47.381 101   9.543
      101 9.543
      100 9.543
      1 9.543
07/11/2025 17:35:45.010 51   9.5413
      51 9.5413
      51 9.5413
07/11/2025 17:34:36.321 3   9.5466
      3 9.5466
      3 9.5466
07/11/2025 17:34:27.209 51   9.5274
      51 9.5274
      51 9.5274
07/11/2025 17:28:37.984 3   9.5332
      3 9.5332
      3 9.5332
07/11/2025 17:28:06.084 11   9.534
      11 9.534
      11 9.534
07/11/2025 17:26:41.990 21   9.535
      21 9.535
      21 9.535
07/11/2025 17:22:42.273 53   9.5432
      53 9.5432
      53 9.5432
07/11/2025 17:19:57.134 6   9.543
      6 9.543
      6 9.543
07/11/2025 17:19:12.869 1   9.5396
      1 9.5396
      1 9.5396
07/11/2025 17:19:04.617 142   9.5416
      142 9.5416
      142 9.5416
07/11/2025 17:15:27.090 22   9.5318
      22 9.5318
      22 9.5318
07/11/2025 17:11:54.274 20   9.535
      20 9.535
      20 9.535
07/11/2025 17:11:00.771 40   9.542
      40 9.542
      40 9.542
07/11/2025 17:09:54.881 200   9.5428
      200 9.5428
      200 9.5428
07/11/2025 17:08:07.772 3   9.546
      3 9.546
      3 9.546
07/11/2025 17:07:43.718 53   9.547
      53 9.547
      53 9.547
07/11/2025 17:06:18.646 28   9.5494
      28 9.5494
      28 9.5494
07/11/2025 16:59:00.743 2   9.5508
      2 9.5508
      2 9.5508
07/11/2025 16:54:41.073 22   9.5548
      22 9.5548
      22 9.5548
07/11/2025 16:54:02.994 105   9.5548
      105 9.5548
      105 9.5548
07/11/2025 16:46:08.494 3   9.5484
      3 9.5484
      3 9.5484
07/11/2025 16:45:35.303 53   9.551
      53 9.551
      53 9.551
07/11/2025 16:37:23.286 22   9.5678
      22 9.5678
      22 9.5678
07/11/2025 16:27:08.519 105   9.582
      105 9.582
      105 9.582
07/11/2025 16:26:15.122 7   9.5816
      7 9.5816
      7 9.5816
07/11/2025 16:24:37.869 4   9.5712
      4 9.5712
      4 9.5712
07/11/2025 16:24:25.599 37   9.574
      37 9.574
      37 9.574
07/11/2025 16:24:17.251 6   9.5746
      6 9.5746
      6 9.5746
07/11/2025 16:24:08.299 3   9.5806
      3 9.5806
      3 9.5806
07/11/2025 16:16:17.935 53   9.5894
      53 9.5894
      53 9.5894
07/11/2025 16:15:56.321 21   9.5912
      21 9.5912
      21 9.5912
07/11/2025 16:09:53.161 19   9.5666
      19 9.5666
      19 9.5666
07/11/2025 16:09:41.918 393   9.5612
      393 9.5612
      393 9.5612
07/11/2025 16:01:58.486 55   9.5718
      55 9.5718
      55 9.5718
07/11/2025 16:00:01.101 6   9.644
      6 9.644
      6 9.644
07/11/2025 15:53:28.025 21   9.5952
      21 9.5952
      21 9.5952
07/11/2025 15:50:03.205 6   9.5596
      6 9.5596
      6 9.5596
07/11/2025 15:48:35.831 30   9.5798
      30 9.5798
      30 9.5798
07/11/2025 15:47:15.629 4   9.5754
      4 9.5754
      4 9.5754
07/11/2025 15:45:58.525 11   9.5956
      11 9.5956
      11 9.5956
07/11/2025 15:42:01.936 61   9.5742
      61 9.5742
      61 9.5742
07/11/2025 15:41:19.199 1   9.5712
      1 9.5712
      1 9.5712
07/11/2025 15:39:08.141 3   9.5666
      3 9.5666
      3 9.5666
07/11/2025 15:38:41.896 2   9.5768
      2 9.5768
      2 9.5768
07/11/2025 15:38:09.908 6   9.5666
      6 9.5666
      6 9.5666
07/11/2025 15:37:09.733 951   9.5782
      951 9.5782
      951 9.5782
07/11/2025 15:35:30.346 6   9.5898
      6 9.5898
      6 9.5898
07/11/2025 15:34:33.832 2   9.5892
      2 9.5892
      2 9.5892
07/11/2025 15:33:55.173 1 200   9.5886
      1 200 9.5886
      1 200 9.5886
07/11/2025 15:33:34.243 100   9.5922
      100 9.5922
      100 9.5922
07/11/2025 15:30:27.344 65   9.60
      65 9.60
      7 9.60
      11 9.60
      47 9.60
07/11/2025 15:28:37.747 3   9.6069
      3 9.6069
      3 9.6069
07/11/2025 15:28:22.156 11   9.6081
      11 9.6081
      11 9.6081
07/11/2025 15:17:01.764 27   9.6054
      27 9.6054
      27 9.6054
07/11/2025 15:12:27.905 6   9.6138
      6 9.6138
      6 9.6138
07/11/2025 15:10:01.335 1   9.6076
      1 9.6076
      1 9.6076
07/11/2025 15:03:45.580 21   9.6136
      21 9.6136
      21 9.6136
07/11/2025 14:58:42.250 2 000   9.618
      2 000 9.618
      2 000 9.618
07/11/2025 14:58:33.148 1   9.6176
      1 9.6176
      1 9.6176
07/11/2025 14:57:30.883 11   9.6172
      11 9.6172
      11 9.6172
07/11/2025 14:56:54.366 10   9.6156
      10 9.6156
      10 9.6156
07/11/2025 14:54:59.815 1   9.6264
      1 9.6264
      1 9.6264
07/11/2025 14:53:14.073 14   9.6258
      14 9.6258
      14 9.6258
07/11/2025 14:45:38.424 3   9.6112
      3 9.6112
      3 9.6112
07/11/2025 14:45:16.501 11   9.6114
      11 9.6114
      11 9.6114
07/11/2025 14:42:26.237 11   9.609
      11 9.609
      11 9.609
07/11/2025 14:40:34.499 6   9.6132
      6 9.6132
      6 9.6132
07/11/2025 14:27:16.134 10   9.614
      10 9.614
      10 9.614
07/11/2025 14:26:03.821 63   9.6131
      63 9.6131
      63 9.6131
07/11/2025 14:26:03.448 1   9.6146
      1 9.6146
      1 9.6146
07/11/2025 14:25:28.158 100   9.6152
      100 9.6152
      100 9.6152
07/11/2025 14:23:42.543 8   9.6201
      8 9.6201
      8 9.6201
07/11/2025 14:19:04.153 16   9.621
      16 9.621
      16 9.621
07/11/2025 14:17:40.716 123   9.6186
      123 9.6186
      123 9.6186
07/11/2025 14:17:02.352 781   9.618
      781 9.618
      781 9.618
07/11/2025 14:15:54.595 5   9.6215
      5 9.6215
      5 9.6215
07/11/2025 14:15:08.330 3   9.6226
      3 9.6226
      3 9.6226
07/11/2025 14:15:04.106 14   9.6224
      14 9.6224
      14 9.6224
07/11/2025 14:12:01.127 21   9.6254
      21 9.6254
      21 9.6254
07/11/2025 14:05:22.481 21   9.6206
      21 9.6206
      21 9.6206
07/11/2025 14:03:59.042 289   9.6086
      289 9.6086
      289 9.6086
07/11/2025 14:03:48.104 5   9.6098
      5 9.6098
      5 9.6098
07/11/2025 14:03:39.273 3 114   9.612
      3 114 9.612
      3 114 9.612
07/11/2025 14:01:59.966 1   9.613
      1 9.613
      1 9.613
07/11/2025 14:01:59.059 1 040   9.613
      1 040 9.613
      1 040 9.613
07/11/2025 14:01:58.658 11   9.6126
      11 9.6126
      11 9.6126
07/11/2025 13:59:56.854 64   9.6186
      64 9.6186
      64 9.6186
07/11/2025 13:57:12.598 1   9.6184
      1 9.6184
      1 9.6184
07/11/2025 13:56:50.887 24   9.6138
      24 9.6138
      24 9.6138
07/11/2025 13:55:12.809 66   9.6112
      66 9.6112
      66 9.6112
07/11/2025 13:49:02.662 9   9.6152
      9 9.6152
      9 9.6152
07/11/2025 13:46:11.424 10   9.62
      10 9.62
      10 9.62
07/11/2025 13:42:53.299 4   9.6314
      4 9.6314
      4 9.6314
07/11/2025 13:40:12.079 10   9.6304
      10 9.6304
      10 9.6304
07/11/2025 13:36:38.978 3   9.6266
      3 9.6266
      3 9.6266
07/11/2025 13:36:08.116 3   9.6288
      3 9.6288
      3 9.6288
07/11/2025 13:28:15.657 10   9.6334
      10 9.6334
      10 9.6334
07/11/2025 13:23:25.652 1 144   9.6258
      1 144 9.6258
      1 144 9.6258
07/11/2025 13:22:06.512 104   9.6296
      104 9.6296
      104 9.6296
07/11/2025 13:13:37.290 6   9.6408
      6 9.6408
      6 9.6408
07/11/2025 13:00:30.323 10   9.644
      10 9.644
      10 9.644
07/11/2025 12:58:27.026 16   9.6476
      16 9.6476
      16 9.6476
07/11/2025 12:48:53.459 21   9.6374
      21 9.6374
      21 9.6374
07/11/2025 12:46:04.094 40   9.6344
      40 9.6344
      40 9.6344
07/11/2025 12:41:39.598 343   9.6272
      343 9.6272
      343 9.6272
07/11/2025 12:37:40.770 3   9.6198
      3 9.6198
      3 9.6198
07/11/2025 12:33:47.091 200   9.62
      200 9.62
      200 9.62
07/11/2025 12:28:36.592 1 155   9.6226
      1 155 9.6226
      1 155 9.6226
07/11/2025 12:26:53.393 3   9.6286
      3 9.6286
      3 9.6286
07/11/2025 12:26:27.155 6   9.6308
      6 9.6308
      6 9.6308
07/11/2025 12:16:10.776 19   9.631
      19 9.631
      19 9.631
07/11/2025 12:08:53.223 100   9.65
      100 9.65
      100 9.65
07/11/2025 11:51:23.536 404   9.662
      404 9.662
      404 9.662
07/11/2025 11:46:08.366 6   9.6624
      6 9.6624
      6 9.6624
07/11/2025 11:38:25.803 200   9.671
      200 9.671
      200 9.671
07/11/2025 11:27:28.426 31   9.6592
      31 9.6592
      31 9.6592
07/11/2025 11:22:49.831 25   9.659
      25 9.659
      25 9.659
07/11/2025 11:22:27.004 26   9.66
      26 9.66
      26 9.66
07/11/2025 11:20:37.151 11   9.6644
      11 9.6644
      11 9.6644
07/11/2025 11:20:00.256 16   9.66
      16 9.66
      16 9.66
07/11/2025 11:12:23.770 104   9.6733
      104 9.6733
      104 9.6733
07/11/2025 11:11:25.301 1   9.673
      1 9.673
      1 9.673
07/11/2025 10:48:33.069 3   9.683
      3 9.683
      3 9.683
07/11/2025 10:48:04.302 21   9.6827
      21 9.6827
      21 9.6827
07/11/2025 10:46:28.057 1   9.6844
      1 9.6844
      1 9.6844
07/11/2025 10:46:27.252 826   9.6844
      826 9.6844
      826 9.6844
07/11/2025 10:43:21.373 26   9.6828
      26 9.6828
      26 9.6828
07/11/2025 10:41:04.793 6   9.684
      6 9.684
      6 9.684
07/11/2025 10:38:03.750 3   9.685
      3 9.685
      3 9.685
07/11/2025 10:37:45.443 6   9.685
      6 9.685
      6 9.685
07/11/2025 10:31:44.376 10   9.6868
      10 9.6868
      10 9.6868
07/11/2025 10:31:35.458 7   9.6868
      7 9.6868
      7 9.6868
07/11/2025 10:25:48.829 43   9.6961
      43 9.6961
      43 9.6961
07/11/2025 10:23:38.176 2   9.6964
      2 9.6964
      2 9.6964
07/11/2025 10:17:53.684 103   9.7034
      103 9.7034
      103 9.7034
07/11/2025 10:08:46.869 2   9.6924
      2 9.6924
      2 9.6924
07/11/2025 10:05:02.999 3   9.6932
      3 9.6932
      3 9.6932
07/11/2025 10:04:47.110 6   9.6936
      6 9.6936
      6 9.6936
07/11/2025 09:51:53.292 2   9.7034
      2 9.7034
      2 9.7034
07/11/2025 09:49:25.283 73   9.7016
      73 9.7016
      73 9.7016
07/11/2025 09:44:15.118 2   9.6966
      2 9.6966
      2 9.6966
07/11/2025 09:43:04.423 3   9.6954
      3 9.6954
      3 9.6954
07/11/2025 09:42:50.638 21   9.698
      21 9.698
      21 9.698
07/11/2025 09:42:44.704 11   9.6966
      11 9.6966
      11 9.6966
07/11/2025 09:42:09.016 2   9.6978
      2 9.6978
      2 9.6978
07/11/2025 09:42:04.187 4   9.6966
      4 9.6966
      4 9.6966
07/11/2025 09:41:49.402 3   9.697
      3 9.697
      3 9.697
07/11/2025 09:41:40.149 3   9.697
      3 9.697
      3 9.697
07/11/2025 09:41:38.250 2   9.697
      2 9.697
      2 9.697
07/11/2025 09:41:35.529 11   9.697
      11 9.697
      11 9.697
07/11/2025 09:41:12.803 2   9.6964
      2 9.6964
      2 9.6964
07/11/2025 09:41:10.193 1   9.6964
      1 9.6964
      1 9.6964
07/11/2025 09:41:04.388 4   9.6964
      4 9.6964
      4 9.6964
07/11/2025 09:40:47.953 3   9.6958
      3 9.6958
      3 9.6958
07/11/2025 09:40:47.051 11   9.6958
      11 9.6958
      11 9.6958
07/11/2025 09:40:34.673 1   9.6942
      1 9.6942
      1 9.6942
07/11/2025 09:40:10.853 1   9.6948
      1 9.6948
      1 9.6948
07/11/2025 09:40:06.224 1   9.6958
      1 9.6958
      1 9.6958
07/11/2025 09:40:04.111 3   9.695
      3 9.695
      3 9.695
07/11/2025 09:39:45.093 37   9.6922
      37 9.6922
      37 9.6922
07/11/2025 09:39:41.374 1   9.6922
      1 9.6922
      1 9.6922
07/11/2025 09:39:35.844 1   9.692
      1 9.692
      1 9.692
07/11/2025 09:39:34.135 3   9.6912
      3 9.6912
      3 9.6912
07/11/2025 09:39:33.430 1   9.692
      1 9.692
      1 9.692
07/11/2025 09:39:14.013 3   9.6914
      3 9.6914
      3 9.6914
07/11/2025 09:39:13.510 1   9.6914
      1 9.6914
      1 9.6914
07/11/2025 09:39:04.161 1   9.6908
      1 9.6908
      1 9.6908
07/11/2025 09:38:39.112 21   9.689
      21 9.689
      21 9.689
07/11/2025 09:38:09.756 3   9.6896
      3 9.6896
      3 9.6896
07/11/2025 09:38:04.516 3   9.6882
      3 9.6882
      3 9.6882
07/11/2025 09:37:37.364 6   9.6904
      6 9.6904
      6 9.6904
07/11/2025 09:37:09.112 11   9.6896
      11 9.6896
      11 9.6896
07/11/2025 09:37:04.196 2   9.6888
      2 9.6888
      2 9.6888
07/11/2025 09:37:03.995 3   9.6874
      3 9.6874
      3 9.6874
07/11/2025 09:36:43.683 1   9.69
      1 9.69
      1 9.69
07/11/2025 09:36:39.964 1   9.69
      1 9.69
      1 9.69
07/11/2025 09:36:38.882 3   9.69
      3 9.69
      3 9.69
07/11/2025 09:36:03.254 31   9.691
      31 9.691
      31 9.691
07/11/2025 09:35:43.239 6   9.6936
      6 9.6936
      6 9.6936
07/11/2025 09:35:33.986 4   9.6912
      4 9.6912
      4 9.6912
07/11/2025 09:35:15.677 2   9.6924
      2 9.6924
      2 9.6924
07/11/2025 09:35:05.007 6   9.6916
      6 9.6916
      6 9.6916
07/11/2025 09:34:44.789 11   9.6914
      11 9.6914
      11 9.6914
07/11/2025 09:34:44.489 1   9.6914
      1 9.6914
      1 9.6914
07/11/2025 09:34:36.045 1   9.6914
      1 9.6914
      1 9.6914
07/11/2025 09:34:34.140 3   9.6904
      3 9.6904
      3 9.6904
07/11/2025 09:34:11.913 11   9.6928
      11 9.6928
      11 9.6928
07/11/2025 09:34:11.007 3   9.6908
      3 9.6908
      3 9.6908
07/11/2025 09:33:39.929 1   9.693
      1 9.693
      1 9.693
07/11/2025 09:33:34.704 1   9.6938
      1 9.6938
      1 9.6938
07/11/2025 09:32:40.799 1   9.6964
      1 9.6964
      1 9.6964
07/11/2025 09:32:10.029 1   9.6948
      1 9.6948
      1 9.6948
07/11/2025 09:32:03.904 4   9.692
      4 9.692
      4 9.692
07/11/2025 09:31:41.678 1   9.6918
      1 9.6918
      1 9.6918
07/11/2025 09:31:37.763 11   9.6918
      11 9.6918
      11 9.6918
07/11/2025 09:31:35.942 1   9.6918
      1 9.6918
      1 9.6918
07/11/2025 09:31:28.150 574   9.6918
      574 9.6918
      574 9.6918
07/11/2025 09:30:36.397 3   9.6932
      3 9.6932
      3 9.6932
07/11/2025 09:30:06.830 1   9.697
      1 9.697
      1 9.697
07/11/2025 09:30:05.222 21   9.6956
      21 9.6956
      21 9.6956
07/11/2025 09:29:05.276 1   9.6974
      1 9.6974
      1 9.6974
07/11/2025 09:28:39.826 1   9.6988
      1 9.6988
      1 9.6988
07/11/2025 09:28:39.222 1   9.6988
      1 9.6988
      1 9.6988
07/11/2025 09:28:33.494 5   9.6988
      5 9.6988
      5 9.6988
07/11/2025 09:28:15.298 1   9.70
      1 9.70
      1 9.70
07/11/2025 09:28:10.464 1   9.7012
      1 9.7012
      1 9.7012
07/11/2025 09:28:08.451 2   9.7012
      2 9.7012
      2 9.7012
07/11/2025 09:28:03.529 3   9.7012
      3 9.7012
      3 9.7012
07/11/2025 09:27:37.076 4   9.7012
      4 9.7012
      4 9.7012
07/11/2025 09:27:09.622 5   9.7012
      5 9.7012
      5 9.7012
07/11/2025 09:26:33.332 4   9.6996
      4 9.6996
      4 9.6996
07/11/2025 09:26:13.913 21   9.7006
      21 9.7006
      21 9.7006
07/11/2025 09:26:11.196 3   9.7006
      3 9.7006
      3 9.7006
07/11/2025 09:26:10.190 6   9.7006
      6 9.7006
      6 9.7006
07/11/2025 09:26:09.387 11   9.7006
      11 9.7006
      11 9.7006
07/11/2025 09:26:04.459 8   9.6998
      8 9.6998
      8 9.6998
07/11/2025 09:25:38.710 16   9.6996
      16 9.6996
      16 9.6996
07/11/2025 09:25:33.389 3   9.6978
      3 9.6978
      3 9.6978
07/11/2025 09:25:13.499 6   9.6998
      6 9.6998
      6 9.6998
07/11/2025 09:24:35.641 6   9.6974
      6 9.6974
      6 9.6974
07/11/2025 09:24:11.040 21   9.6964
      21 9.6964
      21 9.6964
07/11/2025 09:24:07.120 1   9.6964
      1 9.6964
      1 9.6964
07/11/2025 09:24:03.306 3   9.6954
      3 9.6954
      3 9.6954
07/11/2025 09:23:39.567 1   9.6962
      1 9.6962
      1 9.6962
07/11/2025 09:23:35.248 3   9.6978
      3 9.6978
      3 9.6978
07/11/2025 09:23:11.918 1   9.6976
      1 9.6976
      1 9.6976
07/11/2025 09:22:37.818 3   9.6968
      3 9.6968
      3 9.6968
07/11/2025 09:22:09.661 3   9.6992
      3 9.6992
      3 9.6992
07/11/2025 09:22:03.326 3   9.699
      3 9.699
      3 9.699
07/11/2025 09:21:40.010 2   9.701
      2 9.701
      2 9.701
07/11/2025 09:21:38.698 6   9.701
      6 9.701
      6 9.701
07/11/2025 09:21:32.370 1   9.701
      1 9.701
      1 9.701
07/11/2025 09:20:43.398 6   9.7008
      6 9.7008
      6 9.7008
07/11/2025 09:20:03.168 4   9.701
      4 9.701
      4 9.701
07/11/2025 09:19:39.839 1   9.7052
      1 9.7052
      1 9.7052
07/11/2025 09:19:39.136 6   9.7052
      6 9.7052
      6 9.7052
07/11/2025 09:19:37.424 2   9.7052
      2 9.7052
      2 9.7052
07/11/2025 09:19:36.625 2   9.7064
      2 9.7064
      2 9.7064
07/11/2025 09:19:33.210 3   9.7054
      3 9.7054
      3 9.7054
07/11/2025 09:19:09.456 1   9.7086
      1 9.7086
      1 9.7086
07/11/2025 09:19:04.936 1   9.7086
      1 9.7086
      1 9.7086
07/11/2025 09:18:46.036 2   9.7082
      2 9.7082
      2 9.7082
07/11/2025 09:18:36.979 4   9.71
      4 9.71
      4 9.71
07/11/2025 09:18:05.818 2   9.7096
      2 9.7096
      2 9.7096
07/11/2025 09:18:02.977 3   9.7086
      3 9.7086
      3 9.7086
07/11/2025 09:17:42.281 1   9.7096
      1 9.7096
      1 9.7096
07/11/2025 09:17:39.155 2   9.7096
      2 9.7096
      2 9.7096
07/11/2025 09:17:34.833 1   9.709
      1 9.709
      1 9.709
07/11/2025 09:16:58.940 1   9.7088
      1 9.7088
      1 9.7088
07/11/2025 09:16:41.942 3   9.7078
      3 9.7078
      3 9.7078
07/11/2025 09:16:34.814 21   9.7078
      21 9.7078
      21 9.7078
07/11/2025 09:16:33.322 3   9.7078
      3 9.7078
      3 9.7078
07/11/2025 09:16:32.805 3   9.7082
      3 9.7082
      3 9.7082
07/11/2025 09:16:13.205 11   9.7094
      11 9.7094
      11 9.7094
07/11/2025 09:16:12.607 1   9.709
      1 9.709
      1 9.709
07/11/2025 09:15:45.343 1   9.709
      1 9.709
      1 9.709
07/11/2025 09:15:10.039 1   9.7092
      1 9.7092
      1 9.7092
07/11/2025 09:15:02.700 4   9.7082
      4 9.7082
      4 9.7082
07/11/2025 09:14:44.625 11   9.7052
      11 9.7052
      11 9.7052
07/11/2025 09:14:43.899 1   9.7062
      1 9.7062
      1 9.7062
07/11/2025 09:14:37.673 6   9.7062
      6 9.7062
      6 9.7062
07/11/2025 09:14:06.816 1   9.7036
      1 9.7036
      1 9.7036
07/11/2025 09:13:36.830 1   9.7066
      1 9.7066
      1 9.7066
07/11/2025 09:13:35.826 1   9.7066
      1 9.7066
      1 9.7066
07/11/2025 09:13:32.928 5   9.7042
      5 9.7042
      5 9.7042
07/11/2025 09:13:09.175 6   9.7046
      6 9.7046
      6 9.7046
07/11/2025 09:13:08.272 1   9.7046
      1 9.7046
      1 9.7046
07/11/2025 09:13:05.561 2   9.706
      2 9.706
      2 9.706
07/11/2025 09:13:03.146 2   9.706
      2 9.706
      2 9.706
07/11/2025 09:12:57.810 2   9.7062
      2 9.7062
      2 9.7062
07/11/2025 09:11:44.002 31   9.7046
      31 9.7046
      31 9.7046
07/11/2025 09:11:42.398 6   9.7046
      6 9.7046
      6 9.7046
07/11/2025 09:11:35.340 1   9.7054
      1 9.7054
      1 9.7054
07/11/2025 09:11:33.035 4   9.7044
      4 9.7044
      4 9.7044
07/11/2025 09:11:13.927 1   9.705
      1 9.705
      1 9.705
07/11/2025 09:11:13.825 21   9.705
      21 9.705
      21 9.705
07/11/2025 09:10:09.277 52   9.7042
      52 9.7042
      52 9.7042
07/11/2025 09:10:08.176 11   9.7042
      11 9.7042
      11 9.7042
07/11/2025 09:10:03.040 1   9.7064
      1 9.7064
      1 9.7064
07/11/2025 09:10:02.844 3   9.705
      3 9.705
      3 9.705
07/11/2025 09:09:48.536 50   9.7068
      50 9.7068
      50 9.7068
07/11/2025 09:09:37.189 2   9.7064
      2 9.7064
      2 9.7064
07/11/2025 09:09:32.363 1   9.7076
      1 9.7076
      1 9.7076
07/11/2025 09:07:31.168 6   9.709
      6 9.709
      6 9.709
07/11/2025 09:07:10.338 1   9.7084
      1 9.7084
      1 9.7084

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM