Airbus SE
- Information
- Last
- Buy
- Sell
456
386
175.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/08/2025 | 15:28:21.760 | 185 | 175.86 | |
185 | 175.86 | |||
185 | 175.86 | |||
11/08/2025 | 15:26:33.212 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
11/08/2025 | 15:25:09.313 | 15 | 175.80 | |
15 | 175.80 | |||
15 | 175.80 | |||
11/08/2025 | 15:21:05.008 | 280 | 175.80 | |
280 | 175.80 | |||
280 | 175.80 | |||
11/08/2025 | 15:21:04.817 | 360 | 175.80 | |
360 | 175.80 | |||
360 | 175.80 | |||
11/08/2025 | 15:20:58.673 | 360 | 175.80 | |
360 | 175.80 | |||
360 | 175.80 | |||
11/08/2025 | 15:16:50.938 | 3 | 176.02 | |
3 | 176.02 | |||
3 | 176.02 | |||
11/08/2025 | 15:16:23.493 | 2 | 176.04 | |
2 | 176.04 | |||
2 | 176.04 | |||
11/08/2025 | 15:16:18.149 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
11/08/2025 | 15:13:35.214 | 50 | 176.04 | |
50 | 176.04 | |||
50 | 176.04 | |||
11/08/2025 | 15:00:25.741 | 9 | 175.94 | |
9 | 175.94 | |||
9 | 175.94 | |||
11/08/2025 | 14:58:09.117 | 3 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
11/08/2025 | 14:57:17.528 | 25 | 176.10 | |
25 | 176.10 | |||
25 | 176.10 | |||
11/08/2025 | 14:56:15.509 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
11/08/2025 | 14:55:59.311 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
11/08/2025 | 14:54:24.717 | 60 | 176.12 | |
60 | 176.12 | |||
60 | 176.12 | |||
11/08/2025 | 14:46:58.500 | 21 | 176.30 | |
21 | 176.30 | |||
21 | 176.30 | |||
11/08/2025 | 14:45:45.883 | 1 | 176.34 | |
1 | 176.34 | |||
1 | 176.34 | |||
11/08/2025 | 14:43:45.088 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
11/08/2025 | 14:43:40.977 | 9 | 176.38 | |
9 | 176.38 | |||
9 | 176.38 | |||
11/08/2025 | 14:37:55.716 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
11/08/2025 | 14:35:58.243 | 1 | 176.14 | |
1 | 176.14 | |||
1 | 176.14 | |||
11/08/2025 | 14:34:50.295 | 3 | 176.18 | |
3 | 176.18 | |||
3 | 176.18 | |||
11/08/2025 | 14:34:38.410 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
11/08/2025 | 14:34:33.580 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
11/08/2025 | 14:33:28.767 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
11/08/2025 | 14:31:26.890 | 1 | 176.30 | |
1 | 176.30 | |||
1 | 176.30 | |||
11/08/2025 | 14:29:46.943 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
11/08/2025 | 14:29:09.708 | 6 | 176.34 | |
6 | 176.34 | |||
6 | 176.34 | |||
11/08/2025 | 14:25:45.923 | 2 | 176.48 | |
2 | 176.48 | |||
2 | 176.48 | |||
11/08/2025 | 14:24:43.675 | 5 | 176.48 | |
5 | 176.48 | |||
5 | 176.48 | |||
11/08/2025 | 14:20:16.500 | 2 | 176.64 | |
2 | 176.64 | |||
2 | 176.64 | |||
11/08/2025 | 14:17:33.009 | 56 | 176.50 | |
56 | 176.50 | |||
56 | 176.50 | |||
11/08/2025 | 14:17:15.056 | 2 | 176.48 | |
2 | 176.48 | |||
2 | 176.48 | |||
11/08/2025 | 14:17:08.993 | 6 | 176.48 | |
6 | 176.48 | |||
6 | 176.48 | |||
11/08/2025 | 14:16:55.163 | 30 | 176.50 | |
30 | 176.50 | |||
30 | 176.50 | |||
11/08/2025 | 14:16:54.464 | 1 | 176.48 | |
1 | 176.48 | |||
1 | 176.48 | |||
11/08/2025 | 14:16:38.299 | 15 | 176.46 | |
15 | 176.46 | |||
15 | 176.46 | |||
11/08/2025 | 14:16:28.242 | 20 | 176.46 | |
20 | 176.46 | |||
20 | 176.46 | |||
11/08/2025 | 14:14:43.717 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
11/08/2025 | 14:13:58.817 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
11/08/2025 | 14:13:21.163 | 15 | 176.40 | |
15 | 176.40 | |||
15 | 176.40 | |||
11/08/2025 | 14:12:18.620 | 7 | 176.48 | |
7 | 176.48 | |||
7 | 176.48 | |||
11/08/2025 | 14:09:45.617 | 12 | 176.36 | |
12 | 176.36 | |||
12 | 176.36 | |||
11/08/2025 | 14:06:17.659 | 1 | 176.26 | |
1 | 176.26 | |||
1 | 176.26 | |||
11/08/2025 | 14:03:21.975 | 360 | 176.10 | |
360 | 176.10 | |||
360 | 176.10 | |||
11/08/2025 | 14:02:18.088 | 15 | 176.08 | |
15 | 176.08 | |||
15 | 176.08 | |||
11/08/2025 | 13:58:56.799 | 73 | 176.06 | |
73 | 176.06 | |||
73 | 176.06 | |||
11/08/2025 | 13:57:41.286 | 6 | 176.02 | |
6 | 176.02 | |||
6 | 176.02 | |||
11/08/2025 | 13:56:27.167 | 5 | 176.06 | |
5 | 176.06 | |||
5 | 176.06 | |||
11/08/2025 | 13:54:10.979 | 12 | 176.02 | |
12 | 176.02 | |||
12 | 176.02 | |||
11/08/2025 | 13:52:48.102 | 3 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
11/08/2025 | 13:52:25.860 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 13:51:47.432 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 13:51:26.139 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
11/08/2025 | 13:51:11.005 | 75 | 176.00 | |
25 | 176.00 | |||
75 | 176.00 | |||
50 | 176.00 | |||
11/08/2025 | 13:51:00.856 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
11/08/2025 | 13:48:33.566 | 12 | 175.90 | |
12 | 175.90 | |||
12 | 175.90 | |||
11/08/2025 | 13:48:22.958 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
11/08/2025 | 13:45:57.638 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
11/08/2025 | 13:41:42.387 | 34 | 175.90 | |
34 | 175.90 | |||
34 | 175.90 | |||
11/08/2025 | 13:40:25.232 | 100 | 175.90 | |
100 | 175.90 | |||
100 | 175.90 | |||
11/08/2025 | 13:30:17.844 | 6 | 175.80 | |
6 | 175.80 | |||
6 | 175.80 | |||
11/08/2025 | 13:29:51.802 | 50 | 175.82 | |
50 | 175.82 | |||
50 | 175.82 | |||
11/08/2025 | 13:27:59.848 | 2 | 175.76 | |
2 | 175.76 | |||
2 | 175.76 | |||
11/08/2025 | 13:23:43.687 | 20 | 175.78 | |
20 | 175.78 | |||
20 | 175.78 | |||
11/08/2025 | 13:21:21.769 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
11/08/2025 | 13:20:41.414 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
11/08/2025 | 13:19:23.792 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
11/08/2025 | 13:17:40.690 | 10 | 175.82 | |
10 | 175.82 | |||
10 | 175.82 | |||
11/08/2025 | 13:15:59.430 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
11/08/2025 | 13:15:51.087 | 3 | 175.84 | |
3 | 175.84 | |||
3 | 175.84 | |||
11/08/2025 | 13:15:27.961 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
11/08/2025 | 13:14:30.287 | 1 | 175.80 | |
1 | 175.80 | |||
1 | 175.80 | |||
11/08/2025 | 13:13:48.834 | 30 | 175.82 | |
30 | 175.82 | |||
30 | 175.82 | |||
11/08/2025 | 13:06:22.583 | 32 | 175.76 | |
32 | 175.76 | |||
32 | 175.76 | |||
11/08/2025 | 13:02:40.955 | 25 | 175.50 | |
25 | 175.50 | |||
25 | 175.50 | |||
11/08/2025 | 12:56:00.804 | 1 | 175.64 | |
1 | 175.64 | |||
1 | 175.64 | |||
11/08/2025 | 12:55:29.995 | 60 | 175.60 | |
60 | 175.60 | |||
60 | 175.60 | |||
11/08/2025 | 12:54:59.600 | 100 | 175.60 | |
100 | 175.60 | |||
100 | 175.60 | |||
11/08/2025 | 12:52:09.905 | 2 | 175.62 | |
2 | 175.62 | |||
2 | 175.62 | |||
11/08/2025 | 12:51:55.174 | 30 | 175.60 | |
30 | 175.60 | |||
30 | 175.60 | |||
11/08/2025 | 12:51:48.997 | 300 | 175.66 | |
300 | 175.66 | |||
300 | 175.66 | |||
11/08/2025 | 12:51:25.182 | 1 | 175.62 | |
1 | 175.62 | |||
1 | 175.62 | |||
11/08/2025 | 12:48:32.744 | 1 | 175.68 | |
1 | 175.68 | |||
1 | 175.68 | |||
11/08/2025 | 12:47:40.135 | 1 | 175.80 | |
1 | 175.80 | |||
1 | 175.80 | |||
11/08/2025 | 12:46:14.407 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 12:45:36.882 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
11/08/2025 | 12:41:11.681 | 340 | 176.10 | |
340 | 176.10 | |||
340 | 176.10 | |||
11/08/2025 | 12:40:43.977 | 9 | 176.08 | |
9 | 176.08 | |||
9 | 176.08 | |||
11/08/2025 | 12:39:35.894 | 15 | 176.16 | |
15 | 176.16 | |||
15 | 176.16 | |||
11/08/2025 | 12:38:51.914 | 3 | 176.12 | |
3 | 176.12 | |||
3 | 176.12 | |||
11/08/2025 | 12:32:34.807 | 9 | 176.14 | |
9 | 176.14 | |||
9 | 176.14 | |||
11/08/2025 | 12:24:32.881 | 1 | 176.18 | |
1 | 176.18 | |||
1 | 176.18 | |||
11/08/2025 | 12:23:48.837 | 3 | 176.20 | |
3 | 176.20 | |||
3 | 176.20 | |||
11/08/2025 | 12:23:22.687 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
11/08/2025 | 12:21:59.956 | 15 | 176.04 | |
15 | 176.04 | |||
15 | 176.04 | |||
11/08/2025 | 12:21:13.324 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
11/08/2025 | 12:21:11.614 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
11/08/2025 | 12:20:03.691 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
11/08/2025 | 12:18:44.335 | 6 | 176.02 | |
6 | 176.02 | |||
6 | 176.02 | |||
11/08/2025 | 12:17:35.602 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
11/08/2025 | 12:17:24.264 | 4 | 175.98 | |
4 | 175.98 | |||
4 | 175.98 | |||
11/08/2025 | 12:15:58.253 | 300 | 176.04 | |
300 | 176.04 | |||
300 | 176.04 | |||
11/08/2025 | 12:15:43.551 | 10 | 176.04 | |
10 | 176.04 | |||
10 | 176.04 | |||
11/08/2025 | 12:14:58.384 | 45 | 176.04 | |
45 | 176.04 | |||
45 | 176.04 | |||
11/08/2025 | 12:13:40.284 | 10 | 176.06 | |
10 | 176.06 | |||
10 | 176.06 | |||
11/08/2025 | 12:12:21.600 | 18 | 176.10 | |
18 | 176.10 | |||
18 | 176.10 | |||
11/08/2025 | 12:10:39.407 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
11/08/2025 | 12:09:50.578 | 4 | 176.32 | |
4 | 176.32 | |||
4 | 176.32 | |||
11/08/2025 | 12:09:43.033 | 2 | 176.28 | |
2 | 176.28 | |||
2 | 176.28 | |||
11/08/2025 | 12:00:48.416 | 15 | 176.28 | |
15 | 176.28 | |||
15 | 176.28 | |||
11/08/2025 | 11:59:39.425 | 1 | 176.30 | |
1 | 176.30 | |||
1 | 176.30 | |||
11/08/2025 | 11:58:52.741 | 33 | 176.28 | |
33 | 176.28 | |||
33 | 176.28 | |||
11/08/2025 | 11:56:48.373 | 3 | 176.24 | |
3 | 176.24 | |||
3 | 176.24 | |||
11/08/2025 | 11:56:30.181 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
11/08/2025 | 11:56:27.188 | 28 | 176.22 | |
28 | 176.22 | |||
28 | 176.22 | |||
11/08/2025 | 11:54:12.966 | 6 | 176.36 | |
6 | 176.36 | |||
6 | 176.36 | |||
11/08/2025 | 11:53:57.148 | 2 | 176.32 | |
2 | 176.32 | |||
2 | 176.32 | |||
11/08/2025 | 11:52:41.484 | 17 | 176.36 | |
17 | 176.36 | |||
17 | 176.36 | |||
11/08/2025 | 11:46:48.385 | 15 | 176.38 | |
15 | 176.38 | |||
15 | 176.38 | |||
11/08/2025 | 11:46:20.151 | 57 | 176.36 | |
57 | 176.36 | |||
57 | 176.36 | |||
11/08/2025 | 11:44:47.441 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
11/08/2025 | 11:43:55.765 | 25 | 176.36 | |
25 | 176.36 | |||
25 | 176.36 | |||
11/08/2025 | 11:38:20.247 | 13 | 176.20 | |
13 | 176.20 | |||
13 | 176.20 | |||
11/08/2025 | 11:37:05.401 | 25 | 176.32 | |
25 | 176.32 | |||
25 | 176.32 | |||
11/08/2025 | 11:36:16.134 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
11/08/2025 | 11:34:46.910 | 36 | 176.16 | |
36 | 176.16 | |||
36 | 176.16 | |||
11/08/2025 | 11:31:18.453 | 3 | 176.08 | |
3 | 176.08 | |||
3 | 176.08 | |||
11/08/2025 | 11:30:54.193 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
11/08/2025 | 11:30:51.604 | 19 | 176.08 | |
19 | 176.08 | |||
19 | 176.08 | |||
11/08/2025 | 11:27:38.442 | 18 | 176.00 | |
18 | 176.00 | |||
7 | 176.00 | |||
11 | 176.00 | |||
11/08/2025 | 11:26:40.555 | 60 | 175.94 | |
60 | 175.94 | |||
60 | 175.94 | |||
11/08/2025 | 11:23:42.222 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
11/08/2025 | 11:23:24.920 | 5 | 175.80 | |
5 | 175.80 | |||
5 | 175.80 | |||
11/08/2025 | 11:22:05.829 | 6 | 175.86 | |
6 | 175.86 | |||
6 | 175.86 | |||
11/08/2025 | 11:18:58.087 | 200 | 175.78 | |
200 | 175.78 | |||
200 | 175.78 | |||
11/08/2025 | 11:18:30.914 | 100 | 175.78 | |
100 | 175.78 | |||
100 | 175.78 | |||
11/08/2025 | 11:17:55.484 | 7 | 175.80 | |
7 | 175.80 | |||
7 | 175.80 | |||
11/08/2025 | 11:14:00.747 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
11/08/2025 | 11:13:55.568 | 5 | 175.68 | |
5 | 175.68 | |||
5 | 175.68 | |||
11/08/2025 | 11:09:06.589 | 10 | 175.52 | |
10 | 175.52 | |||
10 | 175.52 | |||
11/08/2025 | 11:07:50.867 | 1 | 175.54 | |
1 | 175.54 | |||
1 | 175.54 | |||
11/08/2025 | 11:07:35.617 | 5 | 175.58 | |
5 | 175.58 | |||
5 | 175.58 | |||
11/08/2025 | 11:07:20.520 | 20 | 175.60 | |
20 | 175.60 | |||
20 | 175.60 | |||
11/08/2025 | 11:07:16.474 | 10 | 175.60 | |
10 | 175.60 | |||
10 | 175.60 | |||
11/08/2025 | 11:03:13.070 | 20 | 175.52 | |
20 | 175.52 | |||
20 | 175.52 | |||
11/08/2025 | 11:02:44.659 | 1 | 175.52 | |
1 | 175.52 | |||
1 | 175.52 | |||
11/08/2025 | 11:00:53.771 | 11 | 175.42 | |
11 | 175.42 | |||
11 | 175.42 | |||
11/08/2025 | 11:00:29.120 | 1 | 175.36 | |
1 | 175.36 | |||
1 | 175.36 | |||
11/08/2025 | 10:59:48.339 | 3 | 175.40 | |
3 | 175.40 | |||
3 | 175.40 | |||
11/08/2025 | 10:59:35.155 | 1 | 175.44 | |
1 | 175.44 | |||
1 | 175.44 | |||
11/08/2025 | 10:59:31.895 | 15 | 175.40 | |
15 | 175.40 | |||
15 | 175.40 | |||
11/08/2025 | 10:58:11.794 | 6 | 175.34 | |
6 | 175.34 | |||
6 | 175.34 | |||
11/08/2025 | 10:55:04.739 | 20 | 175.36 | |
20 | 175.36 | |||
20 | 175.36 | |||
11/08/2025 | 10:54:56.381 | 28 | 175.38 | |
28 | 175.38 | |||
28 | 175.38 | |||
11/08/2025 | 10:53:29.280 | 3 | 175.32 | |
3 | 175.32 | |||
3 | 175.32 | |||
11/08/2025 | 10:52:44.096 | 2 | 175.40 | |
2 | 175.40 | |||
2 | 175.40 | |||
11/08/2025 | 10:51:40.975 | 5 | 175.44 | |
5 | 175.44 | |||
5 | 175.44 | |||
11/08/2025 | 10:50:49.149 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
11/08/2025 | 10:49:52.315 | 1 | 175.40 | |
1 | 175.40 | |||
1 | 175.40 | |||
11/08/2025 | 10:49:47.483 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
11/08/2025 | 10:48:56.354 | 6 | 175.40 | |
6 | 175.40 | |||
6 | 175.40 | |||
11/08/2025 | 10:48:30.709 | 28 | 175.46 | |
28 | 175.46 | |||
28 | 175.46 | |||
11/08/2025 | 10:47:52.923 | 25 | 175.50 | |
25 | 175.50 | |||
25 | 175.50 | |||
11/08/2025 | 10:47:10.338 | 1 | 175.50 | |
1 | 175.50 | |||
1 | 175.50 | |||
11/08/2025 | 10:46:52.228 | 1 | 175.50 | |
1 | 175.50 | |||
1 | 175.50 | |||
11/08/2025 | 10:46:22.040 | 10 | 175.46 | |
10 | 175.46 | |||
10 | 175.46 | |||
11/08/2025 | 10:45:15.421 | 4 | 175.50 | |
4 | 175.50 | |||
4 | 175.50 | |||
11/08/2025 | 10:44:14.297 | 20 | 175.54 | |
20 | 175.54 | |||
20 | 175.54 | |||
11/08/2025 | 10:43:30.504 | 1 | 175.56 | |
1 | 175.56 | |||
1 | 175.56 | |||
11/08/2025 | 10:43:12.139 | 22 | 175.54 | |
22 | 175.54 | |||
22 | 175.54 | |||
11/08/2025 | 10:43:10.750 | 4 | 175.50 | |
4 | 175.50 | |||
4 | 175.50 | |||
11/08/2025 | 10:37:19.788 | 11 | 175.64 | |
11 | 175.64 | |||
11 | 175.64 | |||
11/08/2025 | 10:36:47.028 | 1 | 175.62 | |
1 | 175.62 | |||
1 | 175.62 | |||
11/08/2025 | 10:35:28.355 | 1 | 175.64 | |
1 | 175.64 | |||
1 | 175.64 | |||
11/08/2025 | 10:34:27.806 | 3 | 175.66 | |
3 | 175.66 | |||
3 | 175.66 | |||
11/08/2025 | 10:31:47.226 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
11/08/2025 | 10:29:04.480 | 17 | 175.56 | |
17 | 175.56 | |||
17 | 175.56 | |||
11/08/2025 | 10:28:43.394 | 30 | 175.56 | |
30 | 175.56 | |||
30 | 175.56 | |||
11/08/2025 | 10:28:18.748 | 3 | 175.48 | |
3 | 175.48 | |||
3 | 175.48 | |||
11/08/2025 | 10:28:13.715 | 1 | 175.58 | |
1 | 175.58 | |||
1 | 175.58 | |||
11/08/2025 | 10:26:31.614 | 20 | 175.46 | |
20 | 175.46 | |||
20 | 175.46 | |||
11/08/2025 | 10:26:07.562 | 17 | 175.36 | |
17 | 175.36 | |||
17 | 175.36 | |||
11/08/2025 | 10:26:05.243 | 5 | 175.36 | |
5 | 175.36 | |||
5 | 175.36 | |||
11/08/2025 | 10:23:49.287 | 36 | 175.38 | |
36 | 175.38 | |||
36 | 175.38 | |||
11/08/2025 | 10:23:28.524 | 2 | 175.38 | |
2 | 175.38 | |||
2 | 175.38 | |||
11/08/2025 | 10:22:06.379 | 33 | 175.60 | |
33 | 175.60 | |||
33 | 175.60 | |||
11/08/2025 | 10:20:17.411 | 8 | 175.74 | |
8 | 175.74 | |||
8 | 175.74 | |||
11/08/2025 | 10:19:26.980 | 1 | 175.68 | |
1 | 175.68 | |||
1 | 175.68 | |||
11/08/2025 | 10:18:32.860 | 15 | 175.66 | |
15 | 175.66 | |||
15 | 175.66 | |||
11/08/2025 | 10:18:20.109 | 50 | 175.70 | |
50 | 175.70 | |||
50 | 175.70 | |||
11/08/2025 | 10:16:45.829 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
11/08/2025 | 10:16:22.680 | 1 | 175.32 | |
1 | 175.32 | |||
1 | 175.32 | |||
11/08/2025 | 10:16:08.395 | 1 | 175.26 | |
1 | 175.26 | |||
1 | 175.26 | |||
11/08/2025 | 10:14:32.748 | 100 | 175.00 | |
100 | 175.00 | |||
100 | 175.00 | |||
11/08/2025 | 10:14:10.745 | 60 | 174.98 | |
60 | 174.98 | |||
60 | 174.98 | |||
11/08/2025 | 10:11:42.207 | 9 | 175.00 | |
6 | 175.00 | |||
3 | 175.00 | |||
9 | 175.00 | |||
11/08/2025 | 10:11:37.267 | 30 | 175.06 | |
30 | 175.06 | |||
30 | 175.06 | |||
11/08/2025 | 10:11:14.146 | 1 | 175.14 | |
1 | 175.14 | |||
1 | 175.14 | |||
11/08/2025 | 10:11:03.999 | 49 | 175.10 | |
49 | 175.10 | |||
49 | 175.10 | |||
11/08/2025 | 10:10:20.743 | 1 | 175.16 | |
1 | 175.16 | |||
1 | 175.16 | |||
11/08/2025 | 10:08:18.608 | 3 | 175.18 | |
3 | 175.18 | |||
3 | 175.18 | |||
11/08/2025 | 10:07:57.787 | 1 | 175.20 | |
1 | 175.20 | |||
1 | 175.20 | |||
11/08/2025 | 10:07:03.659 | 6 | 175.20 | |
6 | 175.20 | |||
6 | 175.20 | |||
11/08/2025 | 10:06:11.658 | 6 | 175.20 | |
6 | 175.20 | |||
6 | 175.20 | |||
11/08/2025 | 10:06:09.419 | 100 | 175.24 | |
100 | 175.24 | |||
100 | 175.24 | |||
11/08/2025 | 10:05:23.441 | 360 | 175.30 | |
360 | 175.30 | |||
360 | 175.30 | |||
11/08/2025 | 10:04:24.471 | 15 | 175.50 | |
15 | 175.50 | |||
15 | 175.50 | |||
11/08/2025 | 10:02:52.673 | 1 | 175.60 | |
1 | 175.60 | |||
1 | 175.60 | |||
11/08/2025 | 09:59:54.300 | 12 | 175.96 | |
12 | 175.96 | |||
12 | 175.96 | |||
11/08/2025 | 09:54:01.743 | 4 | 176.04 | |
4 | 176.04 | |||
4 | 176.04 | |||
11/08/2025 | 09:52:09.601 | 17 | 175.88 | |
17 | 175.88 | |||
17 | 175.88 | |||
11/08/2025 | 09:51:41.006 | 25 | 175.96 | |
25 | 175.96 | |||
25 | 175.96 | |||
11/08/2025 | 09:51:16.724 | 3 | 175.88 | |
3 | 175.88 | |||
3 | 175.88 | |||
11/08/2025 | 09:49:31.479 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
11/08/2025 | 09:48:33.716 | 10 | 176.08 | |
10 | 176.08 | |||
10 | 176.08 | |||
11/08/2025 | 09:48:04.368 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
11/08/2025 | 09:47:44.251 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
11/08/2025 | 09:45:12.964 | 20 | 175.86 | |
20 | 175.86 | |||
20 | 175.86 | |||
11/08/2025 | 09:44:56.651 | 17 | 175.92 | |
17 | 175.92 | |||
17 | 175.92 | |||
11/08/2025 | 09:44:28.072 | 100 | 175.88 | |
100 | 175.88 | |||
100 | 175.88 | |||
11/08/2025 | 09:41:14.180 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
11/08/2025 | 09:40:34.656 | 1 | 175.88 | |
1 | 175.88 | |||
1 | 175.88 | |||
11/08/2025 | 09:40:23.503 | 10 | 175.92 | |
10 | 175.92 | |||
10 | 175.92 | |||
11/08/2025 | 09:39:49.147 | 85 | 176.10 | |
85 | 176.10 | |||
85 | 176.10 | |||
11/08/2025 | 09:39:48.397 | 3 | 176.06 | |
3 | 176.06 | |||
3 | 176.06 | |||
11/08/2025 | 09:39:43.883 | 25 | 176.06 | |
25 | 176.06 | |||
25 | 176.06 | |||
11/08/2025 | 09:39:40.544 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
11/08/2025 | 09:39:32.701 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
11/08/2025 | 09:39:31.672 | 2 | 176.10 | |
2 | 176.10 | |||
2 | 176.10 | |||
11/08/2025 | 09:39:31.258 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
11/08/2025 | 09:38:24.363 | 10 | 176.04 | |
10 | 176.04 | |||
10 | 176.04 | |||
11/08/2025 | 09:37:32.213 | 8 | 175.98 | |
8 | 175.98 | |||
8 | 175.98 | |||
11/08/2025 | 09:37:18.526 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 09:36:40.508 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
11/08/2025 | 09:36:17.329 | 150 | 176.06 | |
150 | 176.06 | |||
150 | 176.06 | |||
11/08/2025 | 09:35:32.731 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
11/08/2025 | 09:34:22.734 | 40 | 176.22 | |
40 | 176.22 | |||
40 | 176.22 | |||
11/08/2025 | 09:32:29.165 | 4 | 176.28 | |
4 | 176.28 | |||
4 | 176.28 | |||
11/08/2025 | 09:32:00.548 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
11/08/2025 | 09:31:11.043 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
11/08/2025 | 09:24:18.609 | 3 | 176.22 | |
3 | 176.22 | |||
3 | 176.22 | |||
11/08/2025 | 09:23:46.010 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
11/08/2025 | 09:21:55.874 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
11/08/2025 | 09:21:42.398 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
11/08/2025 | 09:20:45.456 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
11/08/2025 | 09:17:48.651 | 3 | 176.18 | |
3 | 176.18 | |||
3 | 176.18 | |||
11/08/2025 | 09:17:23.121 | 2 | 176.02 | |
2 | 176.02 | |||
2 | 176.02 | |||
11/08/2025 | 09:17:06.318 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 09:16:18.229 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
11/08/2025 | 09:14:48.812 | 3 | 175.96 | |
3 | 175.96 | |||
3 | 175.96 | |||
11/08/2025 | 09:14:38.735 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
11/08/2025 | 09:14:15.898 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
11/08/2025 | 09:13:41.710 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
11/08/2025 | 09:13:31.880 | 15 | 175.98 | |
15 | 175.98 | |||
15 | 175.98 | |||
11/08/2025 | 09:13:30.021 | 60 | 176.08 | |
60 | 176.08 | |||
60 | 176.08 | |||
11/08/2025 | 09:13:18.285 | 3 | 176.10 | |
3 | 176.10 | |||
3 | 176.10 | |||
11/08/2025 | 09:13:18.081 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
11/08/2025 | 09:13:08.925 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
11/08/2025 | 09:12:18.626 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
11/08/2025 | 09:12:18.334 | 3 | 175.88 | |
3 | 175.88 | |||
3 | 175.88 | |||
11/08/2025 | 09:12:17.119 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
11/08/2025 | 09:12:16.317 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
11/08/2025 | 09:11:53.775 | 1 | 175.82 | |
1 | 175.82 | |||
1 | 175.82 | |||
11/08/2025 | 09:11:41.506 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
11/08/2025 | 09:11:40.415 | 5 | 175.78 | |
5 | 175.78 | |||
5 | 175.78 | |||
11/08/2025 | 09:11:09.544 | 59 | 175.78 | |
59 | 175.78 | |||
59 | 175.78 | |||
11/08/2025 | 09:09:14.700 | 1 | 175.64 | |
1 | 175.64 | |||
1 | 175.64 | |||
11/08/2025 | 09:09:13.896 | 5 | 175.58 | |
5 | 175.58 | |||
5 | 175.58 | |||
11/08/2025 | 09:08:46.234 | 58 | 175.44 | |
58 | 175.44 | |||
58 | 175.44 | |||
11/08/2025 | 09:08:21.027 | 28 | 175.36 | |
28 | 175.36 | |||
28 | 175.36 | |||
11/08/2025 | 09:07:50.029 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
11/08/2025 | 09:07:47.218 | 190 | 175.20 | |
190 | 175.20 | |||
190 | 175.20 | |||
11/08/2025 | 09:07:03.127 | 7 | 174.86 | |
7 | 174.86 | |||
7 | 174.86 | |||
11/08/2025 | 09:06:58.991 | 36 | 174.76 | |
36 | 174.76 | |||
36 | 174.76 | |||
11/08/2025 | 09:06:58.553 | 20 | 174.76 | |
20 | 174.76 | |||
20 | 174.76 | |||
11/08/2025 | 09:06:37.280 | 1 | 174.98 | |
1 | 174.98 | |||
1 | 174.98 | |||
11/08/2025 | 09:06:11.600 | 76 | 174.90 | |
56 | 174.90 | |||
20 | 174.90 | |||
76 | 174.90 | |||
11/08/2025 | 09:06:11.487 | 12 | 174.82 | |
12 | 174.82 | |||
12 | 174.82 | |||
11/08/2025 | 09:06:11.434 | 166 | 174.92 | |
4 | 174.92 | |||
3 | 174.92 | |||
3 | 174.92 | |||
100 | 174.92 | |||
15 | 174.92 | |||
50 | 174.92 | |||
88 | 174.92 | |||
13 | 174.92 | |||
50 | 174.92 | |||
6 | 174.92 | |||
11/08/2025 | 09:06:08.020 | 114 | 175.00 | |
29 | 175.00 | |||
114 | 175.00 | |||
85 | 175.00 | |||
11/08/2025 | 09:06:04.274 | 100 | 175.10 | |
100 | 175.10 | |||
100 | 175.10 | |||
11/08/2025 | 09:05:50.737 | 3 | 175.08 | |
3 | 175.08 | |||
3 | 175.08 | |||
11/08/2025 | 09:05:46.912 | 45 | 175.14 | |
45 | 175.14 | |||
45 | 175.14 | |||
11/08/2025 | 09:05:46.867 | 60 | 175.20 | |
60 | 175.20 | |||
60 | 175.20 | |||
11/08/2025 | 09:05:44.030 | 25 | 175.24 | |
25 | 175.24 | |||
25 | 175.24 | |||
11/08/2025 | 09:05:29.757 | 14 | 175.24 | |
14 | 175.24 | |||
14 | 175.24 | |||
11/08/2025 | 09:04:50.751 | 60 | 175.40 | |
60 | 175.40 | |||
60 | 175.40 | |||
11/08/2025 | 09:04:46.902 | 5 | 175.42 | |
5 | 175.42 | |||
5 | 175.42 | |||
11/08/2025 | 09:04:39.817 | 60 | 175.42 | |
60 | 175.42 | |||
60 | 175.42 | |||
11/08/2025 | 09:04:29.188 | 60 | 175.40 | |
60 | 175.40 | |||
60 | 175.40 | |||
11/08/2025 | 09:04:24.126 | 7 | 175.48 | |
7 | 175.48 | |||
7 | 175.48 | |||
11/08/2025 | 09:04:10.231 | 9 | 175.42 | |
9 | 175.42 | |||
9 | 175.42 | |||
11/08/2025 | 09:03:58.043 | 29 | 175.54 | |
29 | 175.54 | |||
29 | 175.54 | |||
11/08/2025 | 09:03:12.545 | 1 | 175.54 | |
1 | 175.54 | |||
1 | 175.54 | |||
11/08/2025 | 09:03:03.560 | 20 | 175.72 | |
20 | 175.72 | |||
20 | 175.72 | |||
11/08/2025 | 09:02:32.382 | 22 | 175.84 | |
22 | 175.84 | |||
22 | 175.84 | |||
11/08/2025 | 09:01:45.092 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
11/08/2025 | 09:01:44.180 | 11 | 176.16 | |
11 | 176.16 | |||
11 | 176.16 | |||
11/08/2025 | 09:01:20.265 | 25 | 176.20 | |
25 | 176.20 | |||
25 | 176.20 | |||
11/08/2025 | 09:01:19.266 | 36 | 175.90 | |
36 | 175.90 | |||
36 | 175.90 | |||
11/08/2025 | 09:01:16.834 | 103 | 175.90 | |
46 | 175.90 | |||
57 | 175.90 | |||
60 | 175.90 | |||
23 | 175.90 | |||
20 | 175.90 | |||
11/08/2025 | 09:01:06.376 | 115 | 176.00 | |
3 | 176.00 | |||
3 | 176.00 | |||
54 | 176.00 | |||
115 | 176.00 | |||
6 | 176.00 | |||
25 | 176.00 | |||
13 | 176.00 | |||
11 | 176.00 | |||
11/08/2025 | 09:01:06.345 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
11/08/2025 | 09:01:06.224 | 2 | 176.20 | |
2 | 176.20 | |||
2 | 176.20 | |||
11/08/2025 | 09:00:37.122 | 25 | 176.50 | |
20 | 176.50 | |||
25 | 176.50 | |||
5 | 176.50 | |||
11/08/2025 | 08:57:04.732 | 17 | 176.52 | |
17 | 176.52 | |||
17 | 176.52 | |||
11/08/2025 | 08:56:33.744 | 30 | 176.98 | |
30 | 176.98 | |||
30 | 176.98 | |||
11/08/2025 | 08:56:26.874 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
11/08/2025 | 08:56:18.433 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
11/08/2025 | 08:56:06.895 | 14 | 176.52 | |
14 | 176.52 | |||
14 | 176.52 | |||
11/08/2025 | 08:55:37.048 | 7 | 176.98 | |
7 | 176.98 | |||
7 | 176.98 | |||
11/08/2025 | 08:54:21.873 | 3 | 176.98 | |
3 | 176.98 | |||
3 | 176.98 | |||
11/08/2025 | 08:53:11.894 | 4 | 176.98 | |
4 | 176.98 | |||
4 | 176.98 | |||
11/08/2025 | 08:51:41.625 | 14 | 176.52 | |
14 | 176.52 | |||
14 | 176.52 | |||
11/08/2025 | 08:51:32.415 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
11/08/2025 | 08:50:19.067 | 3 | 176.52 | |
3 | 176.52 | |||
3 | 176.52 | |||
11/08/2025 | 08:50:05.895 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
11/08/2025 | 08:42:44.038 | 45 | 176.52 | |
45 | 176.52 | |||
45 | 176.52 | |||
11/08/2025 | 08:38:46.572 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
11/08/2025 | 08:38:27.683 | 2 | 176.98 | |
2 | 176.98 | |||
2 | 176.98 | |||
11/08/2025 | 08:38:07.962 | 6 | 176.52 | |
6 | 176.52 | |||
6 | 176.52 | |||
11/08/2025 | 08:37:03.892 | 10 | 176.98 | |
10 | 176.98 | |||
10 | 176.98 | |||
11/08/2025 | 08:34:57.923 | 60 | 176.52 | |
14 | 176.52 | |||
46 | 176.52 | |||
60 | 176.52 | |||
11/08/2025 | 08:34:10.694 | 40 | 176.98 | |
40 | 176.98 | |||
14 | 176.98 | |||
26 | 176.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/08/2025 @ 15:35:08
Last Update:
11/08/2025 @ 15:35:08