ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
896
630,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:15:30,964 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 08.05.2025 | 10:14:44,702 | 17 | 629,20 | |
| 17 | 629,20 | |||
| 17 | 629,20 | |||
| 08.05.2025 | 10:14:30,641 | 25 | 629,40 | |
| 25 | 629,40 | |||
| 25 | 629,40 | |||
| 08.05.2025 | 10:14:18,057 | 4 | 629,60 | |
| 4 | 629,60 | |||
| 4 | 629,60 | |||
| 08.05.2025 | 10:14:02,421 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 08.05.2025 | 10:13:46,324 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 08.05.2025 | 10:12:42,966 | 44 | 630,00 | |
| 15 | 630,00 | |||
| 20 | 630,00 | |||
| 4 | 630,00 | |||
| 44 | 630,00 | |||
| 5 | 630,00 | |||
| 08.05.2025 | 10:12:12,724 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 08.05.2025 | 10:12:10,796 | 2 | 629,80 | |
| 2 | 629,80 | |||
| 2 | 629,80 | |||
| 08.05.2025 | 10:12:10,684 | 2 | 629,80 | |
| 2 | 629,80 | |||
| 2 | 629,80 | |||
| 08.05.2025 | 10:11:16,392 | 4 | 629,60 | |
| 4 | 629,60 | |||
| 4 | 629,60 | |||
| 08.05.2025 | 10:11:10,617 | 11 | 629,80 | |
| 11 | 629,80 | |||
| 11 | 629,80 | |||
| 08.05.2025 | 10:11:07,862 | 4 | 629,60 | |
| 4 | 629,60 | |||
| 4 | 629,60 | |||
| 08.05.2025 | 10:11:07,745 | 3 | 629,60 | |
| 3 | 629,60 | |||
| 3 | 629,60 | |||
| 08.05.2025 | 10:11:02,393 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 08.05.2025 | 10:10:13,046 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 08.05.2025 | 10:10:00,312 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 08.05.2025 | 10:09:25,574 | 16 | 628,60 | |
| 16 | 628,60 | |||
| 16 | 628,60 | |||
| 08.05.2025 | 10:09:04,929 | 7 | 628,70 | |
| 7 | 628,70 | |||
| 7 | 628,70 | |||
| 08.05.2025 | 10:08:31,752 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 08.05.2025 | 10:08:01,412 | 10 | 628,80 | |
| 10 | 628,80 | |||
| 10 | 628,80 | |||
| 08.05.2025 | 10:07:48,881 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 08.05.2025 | 10:07:14,469 | 5 | 628,60 | |
| 5 | 628,60 | |||
| 5 | 628,60 | |||
| 08.05.2025 | 10:06:53,946 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 08.05.2025 | 10:05:42,924 | 4 | 628,40 | |
| 4 | 628,40 | |||
| 4 | 628,40 | |||
| 08.05.2025 | 10:05:19,366 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 08.05.2025 | 10:05:17,182 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 08.05.2025 | 10:05:03,770 | 4 | 628,80 | |
| 4 | 628,80 | |||
| 4 | 628,80 | |||
| 08.05.2025 | 10:04:50,470 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 08.05.2025 | 10:04:10,659 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 08.05.2025 | 10:03:48,243 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 08.05.2025 | 10:03:15,841 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 08.05.2025 | 10:02:37,839 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 08.05.2025 | 10:02:34,969 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 08.05.2025 | 10:02:12,141 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 08.05.2025 | 10:01:10,383 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 08.05.2025 | 10:01:04,433 | 5 | 627,80 | |
| 5 | 627,80 | |||
| 5 | 627,80 | |||
| 08.05.2025 | 10:01:02,726 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 08.05.2025 | 09:59:53,490 | 100 | 629,50 | |
| 100 | 629,50 | |||
| 100 | 629,50 | |||
| 08.05.2025 | 09:59:34,003 | 100 | 629,50 | |
| 100 | 629,50 | |||
| 100 | 629,50 | |||
| 08.05.2025 | 09:58:59,309 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 08.05.2025 | 09:57:54,182 | 60 | 629,40 | |
| 60 | 629,40 | |||
| 60 | 629,40 | |||
| 08.05.2025 | 09:57:47,595 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 08.05.2025 | 09:57:28,948 | 15 | 629,10 | |
| 15 | 629,10 | |||
| 15 | 629,10 | |||
| 08.05.2025 | 09:57:10,852 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 08.05.2025 | 09:57:04,730 | 3 | 628,70 | |
| 3 | 628,70 | |||
| 3 | 628,70 | |||
| 08.05.2025 | 09:56:43,262 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 08.05.2025 | 09:55:48,672 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 08.05.2025 | 09:54:29,648 | 6 | 628,00 | |
| 6 | 628,00 | |||
| 6 | 628,00 | |||
| 08.05.2025 | 09:53:59,744 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 08.05.2025 | 09:52:56,455 | 12 | 628,00 | |
| 12 | 628,00 | |||
| 12 | 628,00 | |||
| 08.05.2025 | 09:51:46,908 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 08.05.2025 | 09:51:16,231 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 08.05.2025 | 09:51:13,674 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 08.05.2025 | 09:51:13,575 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 08.05.2025 | 09:51:13,506 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 08.05.2025 | 09:51:13,398 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 08.05.2025 | 09:51:13,289 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 08.05.2025 | 09:51:12,777 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 08.05.2025 | 09:50:29,864 | 14 | 629,00 | |
| 14 | 629,00 | |||
| 14 | 629,00 | |||
| 08.05.2025 | 09:49:56,875 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 08.05.2025 | 09:49:33,951 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 09:49:30,472 | 10 | 629,30 | |
| 10 | 629,30 | |||
| 10 | 629,30 | |||
| 08.05.2025 | 09:49:19,703 | 13 | 629,10 | |
| 13 | 629,10 | |||
| 13 | 629,10 | |||
| 08.05.2025 | 09:49:07,102 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 09:48:25,496 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 08.05.2025 | 09:48:21,373 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 08.05.2025 | 09:48:12,112 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 08.05.2025 | 09:47:36,092 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 08.05.2025 | 09:47:19,711 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 08.05.2025 | 09:46:53,983 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 08.05.2025 | 09:46:36,277 | 100 | 629,10 | |
| 100 | 629,10 | |||
| 100 | 629,10 | |||
| 08.05.2025 | 09:46:04,305 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 08.05.2025 | 09:45:47,822 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 08.05.2025 | 09:45:40,255 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 08.05.2025 | 09:45:22,468 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 08.05.2025 | 09:44:54,119 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 08.05.2025 | 09:44:44,502 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 08.05.2025 | 09:44:41,490 | 4 | 628,10 | |
| 4 | 628,10 | |||
| 4 | 628,10 | |||
| 08.05.2025 | 09:44:25,683 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 08.05.2025 | 09:44:18,388 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 08.05.2025 | 09:44:05,520 | 55 | 627,60 | |
| 55 | 627,60 | |||
| 55 | 627,60 | |||
| 08.05.2025 | 09:42:44,982 | 8 | 628,00 | |
| 8 | 628,00 | |||
| 8 | 628,00 | |||
| 08.05.2025 | 09:41:44,180 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 08.05.2025 | 09:41:40,487 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 08.05.2025 | 09:41:40,290 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 08.05.2025 | 09:41:27,210 | 22 | 627,00 | |
| 22 | 627,00 | |||
| 22 | 627,00 | |||
| 08.05.2025 | 09:40:31,408 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 08.05.2025 | 09:40:18,201 | 20 | 626,70 | |
| 20 | 626,70 | |||
| 20 | 626,70 | |||
| 08.05.2025 | 09:39:34,208 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 08.05.2025 | 09:39:26,581 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 08.05.2025 | 09:39:08,362 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 08.05.2025 | 09:39:02,865 | 10 | 625,30 | |
| 10 | 625,30 | |||
| 10 | 625,30 | |||
| 08.05.2025 | 09:38:08,918 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 08.05.2025 | 09:38:08,677 | 197 | 625,30 | |
| 197 | 625,30 | |||
| 197 | 625,30 | |||
| 08.05.2025 | 09:36:57,006 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 08.05.2025 | 09:36:36,791 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 08.05.2025 | 09:36:15,359 | 6 | 625,90 | |
| 6 | 625,90 | |||
| 6 | 625,90 | |||
| 08.05.2025 | 09:36:02,894 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 08.05.2025 | 09:35:54,593 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 08.05.2025 | 09:35:24,258 | 60 | 625,80 | |
| 60 | 625,80 | |||
| 60 | 625,80 | |||
| 08.05.2025 | 09:35:14,004 | 100 | 625,30 | |
| 100 | 625,30 | |||
| 100 | 625,30 | |||
| 08.05.2025 | 09:34:41,055 | 4 | 625,80 | |
| 4 | 625,80 | |||
| 4 | 625,80 | |||
| 08.05.2025 | 09:34:35,675 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 08.05.2025 | 09:34:26,102 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 08.05.2025 | 09:34:13,959 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 08.05.2025 | 09:34:09,445 | 48 | 625,50 | |
| 48 | 625,50 | |||
| 48 | 625,50 | |||
| 08.05.2025 | 09:34:09,276 | 29 | 625,00 | |
| 2 | 625,00 | |||
| 5 | 625,00 | |||
| 29 | 625,00 | |||
| 1 | 625,00 | |||
| 3 | 625,00 | |||
| 8 | 625,00 | |||
| 2 | 625,00 | |||
| 6 | 625,00 | |||
| 2 | 625,00 | |||
| 08.05.2025 | 09:33:29,135 | 70 | 624,80 | |
| 70 | 624,80 | |||
| 70 | 624,80 | |||
| 08.05.2025 | 09:33:02,993 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 08.05.2025 | 09:33:01,486 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 08.05.2025 | 09:32:51,056 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 08.05.2025 | 09:32:37,148 | 10 | 623,70 | |
| 10 | 623,70 | |||
| 10 | 623,70 | |||
| 08.05.2025 | 09:32:02,919 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 08.05.2025 | 09:31:51,976 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 08.05.2025 | 09:31:11,154 | 3 | 623,80 | |
| 3 | 623,80 | |||
| 3 | 623,80 | |||
| 08.05.2025 | 09:30:37,128 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 08.05.2025 | 09:29:23,093 | 8 | 622,90 | |
| 8 | 622,90 | |||
| 8 | 622,90 | |||
| 08.05.2025 | 09:28:27,726 | 8 | 622,90 | |
| 8 | 622,90 | |||
| 8 | 622,90 | |||
| 08.05.2025 | 09:28:27,388 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 08.05.2025 | 09:27:59,269 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 08.05.2025 | 09:27:34,563 | 9 | 623,00 | |
| 9 | 623,00 | |||
| 9 | 623,00 | |||
| 08.05.2025 | 09:27:14,532 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 08.05.2025 | 09:25:58,110 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 08.05.2025 | 09:24:24,781 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 08.05.2025 | 09:24:22,616 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 08.05.2025 | 09:23:57,766 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 08.05.2025 | 09:23:09,780 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 08.05.2025 | 09:22:42,231 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 08.05.2025 | 09:21:07,763 | 82 | 623,00 | |
| 2 | 623,00 | |||
| 80 | 623,00 | |||
| 82 | 623,00 | |||
| 08.05.2025 | 09:21:05,994 | 6 | 622,90 | |
| 6 | 622,90 | |||
| 6 | 622,90 | |||
| 08.05.2025 | 09:19:55,114 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 08.05.2025 | 09:19:12,062 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 08.05.2025 | 09:19:08,483 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 08.05.2025 | 09:18:21,037 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 08.05.2025 | 09:17:13,419 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 08.05.2025 | 09:16:31,135 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 08.05.2025 | 09:15:40,839 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 08.05.2025 | 09:14:57,059 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 08.05.2025 | 09:14:29,117 | 9 | 622,20 | |
| 9 | 622,20 | |||
| 9 | 622,20 | |||
| 08.05.2025 | 09:12:56,507 | 4 | 621,00 | |
| 4 | 621,00 | |||
| 4 | 621,00 | |||
| 08.05.2025 | 09:11:05,085 | 5 | 620,50 | |
| 5 | 620,50 | |||
| 5 | 620,50 | |||
| 08.05.2025 | 09:10:15,717 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 08.05.2025 | 09:10:06,161 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 08.05.2025 | 09:09:57,309 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 08.05.2025 | 09:09:37,950 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 08.05.2025 | 09:09:29,884 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 08.05.2025 | 09:08:32,793 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 08.05.2025 | 09:07:12,977 | 32 | 620,90 | |
| 32 | 620,90 | |||
| 32 | 620,90 | |||
| 08.05.2025 | 09:06:17,354 | 25 | 619,90 | |
| 25 | 619,90 | |||
| 25 | 619,90 | |||
| 08.05.2025 | 09:06:00,926 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 08.05.2025 | 09:05:31,721 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 08.05.2025 | 09:05:01,440 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 08.05.2025 | 09:04:36,384 | 26 | 619,00 | |
| 26 | 619,00 | |||
| 26 | 619,00 | |||
| 08.05.2025 | 09:04:25,216 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 08.05.2025 | 09:04:20,997 | 3 | 619,50 | |
| 3 | 619,50 | |||
| 3 | 619,50 | |||
| 08.05.2025 | 09:04:13,053 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 08.05.2025 | 09:03:19,129 | 100 | 619,50 | |
| 100 | 619,50 | |||
| 100 | 619,50 | |||
| 08.05.2025 | 09:02:52,140 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 08.05.2025 | 09:02:27,302 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 08.05.2025 | 09:02:18,151 | 5 | 620,10 | |
| 5 | 620,10 | |||
| 5 | 620,10 | |||
| 08.05.2025 | 09:01:53,769 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 08.05.2025 | 09:01:21,773 | 8 | 620,90 | |
| 8 | 620,90 | |||
| 8 | 620,90 | |||
| 08.05.2025 | 09:01:01,750 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 08.05.2025 | 09:01:00,242 | 54 | 618,50 | |
| 16 | 618,50 | |||
| 6 | 618,50 | |||
| 14 | 618,50 | |||
| 1 | 618,50 | |||
| 54 | 618,50 | |||
| 9 | 618,50 | |||
| 8 | 618,50 | |||
| 08.05.2025 | 08:53:38,812 | 16 | 619,90 | |
| 16 | 619,90 | |||
| 16 | 619,90 | |||
| 08.05.2025 | 08:53:02,280 | 34 | 620,00 | |
| 34 | 620,00 | |||
| 2 | 620,00 | |||
| 32 | 620,00 | |||
| 08.05.2025 | 08:52:47,165 | 20 | 620,60 | |
| 20 | 620,60 | |||
| 20 | 620,60 | |||
| 08.05.2025 | 08:52:16,027 | 124 | 622,40 | |
| 124 | 622,40 | |||
| 124 | 622,40 | |||
| 08.05.2025 | 08:52:09,972 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 08.05.2025 | 08:52:09,383 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 08.05.2025 | 08:52:07,974 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 08.05.2025 | 08:52:02,847 | 112 | 622,40 | |
| 2 | 622,40 | |||
| 112 | 622,40 | |||
| 110 | 622,40 | |||
| 08.05.2025 | 08:51:45,155 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 08.05.2025 | 08:51:36,505 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 08.05.2025 | 08:50:00,642 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 08.05.2025 | 08:47:08,622 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 08.05.2025 | 08:45:35,270 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 08.05.2025 | 08:43:01,886 | 2 | 621,50 | |
| 2 | 621,50 | |||
| 2 | 621,50 | |||
| 08.05.2025 | 08:42:09,435 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 10 | 622,00 | |||
| 3 | 622,00 | |||
| 08.05.2025 | 08:40:16,730 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 08.05.2025 | 08:39:49,176 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 08.05.2025 | 08:39:09,740 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 08.05.2025 | 08:39:09,536 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 08.05.2025 | 08:38:31,397 | 9 | 622,10 | |
| 9 | 622,10 | |||
| 9 | 622,10 | |||
| 08.05.2025 | 08:38:31,387 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 08.05.2025 | 08:37:59,172 | 18 | 622,10 | |
| 18 | 622,10 | |||
| 18 | 622,10 | |||
| 08.05.2025 | 08:37:22,328 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 08.05.2025 | 08:37:15,215 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 08.05.2025 | 08:36:26,405 | 8 | 622,70 | |
| 8 | 622,70 | |||
| 8 | 622,70 | |||
| 08.05.2025 | 08:35:39,213 | 20 | 622,90 | |
| 20 | 622,90 | |||
| 20 | 622,90 | |||
| 08.05.2025 | 08:35:32,412 | 15 | 622,00 | |
| 15 | 622,00 | |||
| 1 | 622,00 | |||
| 14 | 622,00 | |||
| 08.05.2025 | 08:34:34,475 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 08.05.2025 | 08:34:33,467 | 6 | 621,30 | |
| 5 | 621,30 | |||
| 1 | 621,30 | |||
| 6 | 621,30 | |||
| 08.05.2025 | 08:33:32,243 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 08.05.2025 | 08:33:15,852 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 08.05.2025 | 08:31:24,958 | 8 | 622,90 | |
| 8 | 622,90 | |||
| 8 | 622,90 | |||
| 08.05.2025 | 08:31:07,375 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 08.05.2025 | 08:29:05,518 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 08.05.2025 | 08:28:35,242 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 08.05.2025 | 08:28:06,158 | 15 | 621,90 | |
| 15 | 621,90 | |||
| 15 | 621,90 | |||
| 08.05.2025 | 08:26:59,399 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 08.05.2025 | 08:25:43,539 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 08.05.2025 | 08:25:15,134 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 15 | 621,90 | |||
| 5 | 621,90 | |||
| 08.05.2025 | 08:25:15,032 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 08.05.2025 | 08:24:04,991 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 08.05.2025 | 08:23:58,995 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 08.05.2025 | 08:23:11,555 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 08.05.2025 | 08:22:49,057 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 08.05.2025 | 08:20:48,255 | 7 | 622,60 | |
| 7 | 622,60 | |||
| 7 | 622,60 | |||
| 08.05.2025 | 08:19:34,933 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 08.05.2025 | 08:19:28,836 | 20 | 619,80 | |
| 16 | 619,80 | |||
| 20 | 619,80 | |||
| 4 | 619,80 | |||
| 08.05.2025 | 08:18:47,933 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 08.05.2025 | 08:18:40,128 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 08.05.2025 | 08:18:22,321 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 08.05.2025 | 08:18:04,325 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 08.05.2025 | 08:16:21,677 | 20 | 620,90 | |
| 20 | 620,90 | |||
| 20 | 620,90 | |||
| 08.05.2025 | 08:15:30,680 | 20 | 620,90 | |
| 20 | 620,90 | |||
| 20 | 620,90 | |||
| 08.05.2025 | 08:14:06,047 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 08.05.2025 | 08:14:00,816 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 08.05.2025 | 08:13:47,432 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 08.05.2025 | 08:11:41,288 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 08.05.2025 | 08:10:55,355 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 08.05.2025 | 08:08:07,402 | 4 | 620,70 | |
| 4 | 620,70 | |||
| 4 | 620,70 | |||
| 08.05.2025 | 08:07:32,920 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 08.05.2025 | 08:07:23,060 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 08.05.2025 | 08:07:18,950 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 08.05.2025 | 08:07:10,119 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 08.05.2025 | 08:06:16,822 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 08.05.2025 | 08:05:23,318 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 08.05.2025 | 08:03:31,769 | 16 | 621,10 | |
| 16 | 621,10 | |||
| 16 | 621,10 | |||
| 08.05.2025 | 08:00:37,084 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 08.05.2025 | 08:00:35,670 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 08.05.2025 | 08:00:28,645 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 08.05.2025 | 08:00:14,940 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 08.05.2025 | 08:00:10,420 | 9 | 622,90 | |
| 9 | 622,90 | |||
| 9 | 622,90 | |||
| 08.05.2025 | 07:58:54,237 | 15 | 622,90 | |
| 13 | 622,90 | |||
| 2 | 622,90 | |||
| 15 | 622,90 | |||
| 08.05.2025 | 07:58:02,464 | 20 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 20 | 621,60 | |||
| 08.05.2025 | 07:55:54,665 | 17 | 622,20 | |
| 17 | 622,20 | |||
| 17 | 622,20 | |||
| 08.05.2025 | 07:53:35,425 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 08.05.2025 | 07:53:21,883 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 08.05.2025 | 07:53:00,981 | 10 | 622,50 | |
| 10 | 622,50 | |||
| 10 | 622,50 | |||
| 08.05.2025 | 07:52:59,150 | 10 | 622,50 | |
| 10 | 622,50 | |||
| 9 | 622,50 | |||
| 1 | 622,50 | |||
| 08.05.2025 | 07:50:01,311 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 08.05.2025 | 07:49:19,092 | 20 | 624,50 | |
| 20 | 624,50 | |||
| 20 | 624,50 | |||
| 08.05.2025 | 07:48:59,275 | 27 | 624,50 | |
| 27 | 624,50 | |||
| 27 | 624,50 | |||
| 08.05.2025 | 07:46:51,954 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 08.05.2025 | 07:46:23,732 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 08.05.2025 | 07:46:22,375 | 5 | 624,20 | |
| 1 | 624,20 | |||
| 5 | 624,20 | |||
| 4 | 624,20 | |||
| 08.05.2025 | 07:45:30,429 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 08.05.2025 | 07:43:41,693 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 08.05.2025 | 07:43:03,102 | 20 | 622,80 | |
| 3 | 622,80 | |||
| 16 | 622,80 | |||
| 1 | 622,80 | |||
| 20 | 622,80 | |||
| 08.05.2025 | 07:41:22,220 | 14 | 622,90 | |
| 6 | 622,90 | |||
| 14 | 622,90 | |||
| 5 | 622,90 | |||
| 3 | 622,90 | |||
| 08.05.2025 | 07:39:40,933 | 3 | 622,30 | |
| 3 | 622,30 | |||
| 3 | 622,30 | |||
| 08.05.2025 | 07:39:40,641 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 08.05.2025 | 07:39:31,407 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 08.05.2025 | 07:37:08,515 | 53 | 622,00 | |
| 53 | 622,00 | |||
| 30 | 622,00 | |||
| 20 | 622,00 | |||
| 3 | 622,00 | |||
| 08.05.2025 | 07:36:56,540 | 29 | 621,00 | |
| 20 | 621,00 | |||
| 9 | 621,00 | |||
| 29 | 621,00 | |||
| 08.05.2025 | 07:36:51,049 | 2 | 620,90 | |
| 2 | 620,90 | |||
| 2 | 620,90 | |||
| 08.05.2025 | 07:36:34,550 | 3 | 620,90 | |
| 3 | 620,90 | |||
| 3 | 620,90 | |||
| 08.05.2025 | 07:36:34,265 | 3 | 620,90 | |
| 3 | 620,90 | |||
| 3 | 620,90 | |||
| 08.05.2025 | 07:35:31,977 | 23 | 620,90 | |
| 3 | 620,90 | |||
| 20 | 620,90 | |||
| 23 | 620,90 | |||
| 08.05.2025 | 07:35:07,441 | 10 | 620,90 | |
| 7 | 620,90 | |||
| 3 | 620,90 | |||
| 10 | 620,90 | |||
| 08.05.2025 | 07:35:06,560 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 08.05.2025 | 07:31:27,617 | 10 | 620,90 | |
| 10 | 620,90 | |||
| 10 | 620,90 | |||
| 08.05.2025 | 07:31:26,523 | 10 | 620,50 | |
| 10 | 620,50 | |||
| 10 | 620,50 | |||
| 08.05.2025 | 07:31:25,558 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 08.05.2025 | 07:30:37,447 | 10 | 621,10 | |
| 3 | 621,10 | |||
| 7 | 621,10 | |||
| 10 | 621,10 | |||
| 08.05.2025 | 07:30:35,168 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 08.05.2025 | 07:30:09,132 | 35 | 620,90 | |
| 10 | 620,90 | |||
| 8 | 620,90 | |||
| 3 | 620,90 | |||
| 10 | 620,90 | |||
| 7 | 620,90 | |||
| 3 | 620,90 | |||
| 5 | 620,90 | |||
| 2 | 620,90 | |||
| 4 | 620,90 | |||
| 3 | 620,90 | |||
| 2 | 620,90 | |||
| 13 | 620,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 696,00
Umsatz: 139 602 TEUR -
Nvidia Corp.
Bid: 104,14 / Ask: 104,16
Umsatz: 44 002 TEUR -
Mercedes-Benz Group AG
Bid: 50,77 / Ask: 50,77
Umsatz: 30 963 TEUR -
Alphabet Inc. Class A
Bid: 136,54 / Ask: 136,66
Umsatz: 24 436 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,30
Umsatz: 24 431 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:32:32
Letzte Aktualisierung:
08.05.2025 @ 17:32:32