Advanced Micro Devices Inc.

3657

2608

139.84

       

Date Time Volume Order Volume Price
06/08/2025 21:59:46.247 50   139.84
      50 139.84
      40 139.84
      10 139.84
06/08/2025 21:59:30.681 10   140.00
      10 140.00
      10 140.00
06/08/2025 21:58:41.124 10   139.90
      10 139.90
      10 139.90
06/08/2025 21:57:33.287 200   139.82
      200 139.82
      196 139.82
      4 139.82
06/08/2025 21:56:19.368 10   139.84
      10 139.84
      10 139.84
06/08/2025 21:55:37.156 15   139.86
      15 139.86
      15 139.86
06/08/2025 21:55:00.694 12   140.00
      12 140.00
      12 140.00
06/08/2025 21:54:53.934 20   139.90
      20 139.90
      20 139.90
06/08/2025 21:54:42.276 4   139.98
      4 139.98
      4 139.98
06/08/2025 21:54:20.275 14   139.92
      14 139.92
      14 139.92
06/08/2025 21:53:54.061 10   139.90
      10 139.90
      10 139.90
06/08/2025 21:52:33.642 7   139.84
      7 139.84
      7 139.84
06/08/2025 21:51:35.741 36   139.76
      36 139.76
      36 139.76
06/08/2025 21:51:33.909 1   139.82
      1 139.82
      1 139.82
06/08/2025 21:51:08.530 15   139.86
      15 139.86
      15 139.86
06/08/2025 21:50:49.822 14   139.98
      14 139.98
      14 139.98
06/08/2025 21:49:36.808 22   140.24
      22 140.24
      22 140.24
06/08/2025 21:48:10.621 5   140.12
      5 140.12
      5 140.12
06/08/2025 21:47:03.240 20   140.26
      20 140.26
      20 140.26
06/08/2025 21:46:23.194 25   140.08
      25 140.08
      25 140.08
06/08/2025 21:45:22.084 10   140.30
      10 140.30
      10 140.30
06/08/2025 21:44:56.049 729   140.08
      729 140.08
      729 140.08
06/08/2025 21:44:46.147 10   140.00
      10 140.00
      10 140.00
06/08/2025 21:44:34.917 310   139.90
      310 139.90
      310 139.90
06/08/2025 21:43:57.499 50   139.76
      50 139.76
      50 139.76
06/08/2025 21:42:30.506 72   139.86
      72 139.86
      72 139.86
06/08/2025 21:42:15.109 35   139.94
      35 139.94
      35 139.94
06/08/2025 21:41:23.254 45   140.00
      45 140.00
      45 140.00
06/08/2025 21:40:32.974 2   139.98
      2 139.98
      2 139.98
06/08/2025 21:40:22.357 35   140.08
      35 140.08
      35 140.08
06/08/2025 21:39:33.226 19   139.66
      19 139.66
      19 139.66
06/08/2025 21:38:24.499 36   139.60
      36 139.60
      36 139.60
06/08/2025 21:37:56.353 58   139.36
      58 139.36
      58 139.36
06/08/2025 21:37:56.228 35   139.50
      35 139.50
      35 139.50
06/08/2025 21:36:41.079 5   139.86
      5 139.86
      5 139.86
06/08/2025 21:35:27.013 11   139.66
      11 139.66
      11 139.66
06/08/2025 21:33:55.418 10   139.88
      10 139.88
      10 139.88
06/08/2025 21:32:46.255 1   139.90
      1 139.90
      1 139.90
06/08/2025 21:32:27.788 15   139.74
      15 139.74
      15 139.74
06/08/2025 21:32:24.145 60   139.80
      60 139.80
      60 139.80
06/08/2025 21:32:06.924 10   139.78
      10 139.78
      10 139.78
06/08/2025 21:30:56.983 20   139.76
      20 139.76
      20 139.76
06/08/2025 21:30:46.258 22   139.82
      22 139.82
      22 139.82
06/08/2025 21:30:31.212 20   139.74
      20 139.74
      20 139.74
06/08/2025 21:28:54.427 50   139.86
      50 139.86
      50 139.86
06/08/2025 21:28:47.734 20   139.70
      20 139.70
      20 139.70
06/08/2025 21:27:20.667 10   139.78
      10 139.78
      10 139.78
06/08/2025 21:26:49.342 28   139.52
      28 139.52
      28 139.52
06/08/2025 21:26:48.650 36   139.52
      36 139.52
      36 139.52
06/08/2025 21:26:40.596 36   139.52
      36 139.52
      36 139.52
06/08/2025 21:25:22.689 5   139.92
      5 139.92
      5 139.92
06/08/2025 21:25:15.539 100   139.96
      100 139.96
      100 139.96
06/08/2025 21:24:30.459 5   139.90
      5 139.90
      5 139.90
06/08/2025 21:23:47.968 3   139.80
      3 139.80
      3 139.80
06/08/2025 21:22:56.885 150   139.74
      150 139.74
      150 139.74
06/08/2025 21:20:14.220 45   140.00
      45 140.00
      45 140.00
06/08/2025 21:18:43.767 150   139.82
      150 139.82
      150 139.82
06/08/2025 21:18:04.064 9   139.82
      9 139.82
      9 139.82
06/08/2025 21:16:45.090 20   139.78
      20 139.78
      20 139.78
06/08/2025 21:15:48.495 8   139.64
      8 139.64
      8 139.64
06/08/2025 21:15:37.130 43   139.80
      43 139.80
      43 139.80
06/08/2025 21:15:06.921 4   139.76
      4 139.76
      4 139.76
06/08/2025 21:14:00.864 5   139.78
      5 139.78
      5 139.78
06/08/2025 21:13:27.427 30   139.88
      30 139.88
      30 139.88
06/08/2025 21:12:23.280 30   139.90
      30 139.90
      30 139.90
06/08/2025 21:12:14.664 3   139.92
      3 139.92
      3 139.92
06/08/2025 21:11:36.248 6   140.06
      6 140.06
      6 140.06
06/08/2025 21:11:12.942 107   140.00
      107 140.00
      32 140.00
      70 140.00
      5 140.00
06/08/2025 21:08:23.202 36   140.28
      36 140.28
      36 140.28
06/08/2025 21:08:00.975 32   140.02
      32 140.02
      32 140.02
06/08/2025 21:07:05.243 10   140.08
      10 140.08
      10 140.08
06/08/2025 21:06:54.795 26   139.92
      26 139.92
      1 139.92
      25 139.92
06/08/2025 21:06:54.403 62   140.06
      62 140.06
      62 140.06
06/08/2025 21:06:38.050 35   140.18
      35 140.18
      35 140.18
06/08/2025 21:05:06.417 2   140.28
      2 140.28
      2 140.28
06/08/2025 21:04:57.424 100   140.28
      100 140.28
      100 140.28
06/08/2025 21:04:51.930 10   140.34
      10 140.34
      10 140.34
06/08/2025 21:04:11.364 45   140.24
      45 140.24
      45 140.24
06/08/2025 21:03:09.825 282   140.14
      127 140.14
      282 140.14
      30 140.14
      125 140.14
06/08/2025 21:03:06.326 50   140.30
      50 140.30
      50 140.30
06/08/2025 21:03:04.098 10   140.50
      10 140.50
      10 140.50
06/08/2025 21:01:29.773 1 000   140.58
      1 000 140.58
      1 000 140.58
06/08/2025 21:01:08.158 47   140.52
      47 140.52
      47 140.52
06/08/2025 21:00:48.140 100   140.64
      100 140.64
      100 140.64
06/08/2025 21:00:48.029 18   140.66
      18 140.66
      18 140.66
06/08/2025 21:00:43.731 5   140.80
      5 140.80
      5 140.80
06/08/2025 20:59:11.408 30   140.70
      30 140.70
      30 140.70
06/08/2025 20:58:51.735 2   140.94
      2 140.94
      2 140.94
06/08/2025 20:58:48.619 3   140.80
      3 140.80
      3 140.80
06/08/2025 20:58:38.666 1   140.84
      1 140.84
      1 140.84
06/08/2025 20:57:31.063 25   140.70
      25 140.70
      25 140.70
06/08/2025 20:57:22.759 450   140.76
      450 140.76
      450 140.76
06/08/2025 20:57:17.531 10   140.76
      10 140.76
      10 140.76
06/08/2025 20:54:21.027 15   140.90
      15 140.90
      15 140.90
06/08/2025 20:54:05.380 50   140.92
      50 140.92
      50 140.92
06/08/2025 20:52:43.698 24   140.74
      24 140.74
      24 140.74
06/08/2025 20:52:03.901 8   140.60
      8 140.60
      8 140.60
06/08/2025 20:51:20.723 70   140.54
      55 140.54
      15 140.54
      70 140.54
06/08/2025 20:51:13.413 3   140.82
      3 140.82
      3 140.82
06/08/2025 20:51:04.542 50   140.80
      50 140.80
      50 140.80
06/08/2025 20:50:45.730 1   140.90
      1 140.90
      1 140.90
06/08/2025 20:50:18.485 6   140.80
      6 140.80
      6 140.80
06/08/2025 20:50:09.579 2   140.92
      2 140.92
      2 140.92
06/08/2025 20:47:08.423 2   140.80
      2 140.80
      2 140.80
06/08/2025 20:46:05.436 25   141.00
      25 141.00
      25 141.00
06/08/2025 20:46:02.982 1   141.04
      1 141.04
      1 141.04
06/08/2025 20:45:48.693 1   141.28
      1 141.28
      1 141.28
06/08/2025 20:44:42.260 3   141.28
      3 141.28
      3 141.28
06/08/2025 20:43:44.714 119   140.92
      119 140.92
      119 140.92
06/08/2025 20:42:24.018 70   141.04
      70 141.04
      70 141.04
06/08/2025 20:42:22.342 2   141.04
      2 141.04
      2 141.04
06/08/2025 20:42:12.483 3   141.04
      3 141.04
      3 141.04
06/08/2025 20:42:02.170 50   140.88
      50 140.88
      50 140.88
06/08/2025 20:42:02.093 8   141.00
      8 141.00
      8 141.00
06/08/2025 20:41:30.071 21   141.04
      21 141.04
      21 141.04
06/08/2025 20:41:25.629 1   141.10
      1 141.10
      1 141.10
06/08/2025 20:41:06.673 15   141.16
      15 141.16
      15 141.16
06/08/2025 20:41:05.926 1   141.18
      1 141.18
      1 141.18
06/08/2025 20:40:01.913 10   141.38
      10 141.38
      10 141.38
06/08/2025 20:39:00.316 34   141.52
      34 141.52
      34 141.52
06/08/2025 20:38:59.122 5   141.38
      5 141.38
      5 141.38
06/08/2025 20:38:42.047 6   141.20
      6 141.20
      6 141.20
06/08/2025 20:36:58.314 514   141.50
      514 141.50
      514 141.50
06/08/2025 20:36:56.667 3   141.62
      3 141.62
      3 141.62
06/08/2025 20:36:36.641 176   141.62
      176 141.62
      176 141.62
06/08/2025 20:35:28.895 30   141.50
      30 141.50
      30 141.50
06/08/2025 20:34:54.532 150   141.40
      150 141.40
      150 141.40
06/08/2025 20:34:00.973 282   141.36
      282 141.36
      282 141.36
06/08/2025 20:33:45.546 25   141.42
      25 141.42
      25 141.42
06/08/2025 20:33:23.098 5   141.36
      5 141.36
      5 141.36
06/08/2025 20:32:33.923 3   141.36
      3 141.36
      3 141.36
06/08/2025 20:31:59.853 3   141.42
      3 141.42
      3 141.42
06/08/2025 20:31:40.506 28   141.42
      28 141.42
      28 141.42
06/08/2025 20:31:39.184 16   141.26
      16 141.26
      16 141.26
06/08/2025 20:31:30.494 3   141.40
      3 141.40
      3 141.40
06/08/2025 20:31:08.039 131   141.40
      131 141.40
      131 141.40
06/08/2025 20:31:00.600 8   141.38
      8 141.38
      8 141.38
06/08/2025 20:30:32.909 150   141.32
      150 141.32
      150 141.32
06/08/2025 20:30:26.030 4   141.32
      4 141.32
      4 141.32
06/08/2025 20:30:16.735 10   141.32
      10 141.32
      10 141.32
06/08/2025 20:30:05.654 75   141.32
      75 141.32
      75 141.32
06/08/2025 20:29:52.178 1   141.36
      1 141.36
      1 141.36
06/08/2025 20:28:06.882 20   141.08
      20 141.08
      20 141.08
06/08/2025 20:27:55.043 15   141.30
      15 141.30
      15 141.30
06/08/2025 20:26:21.453 70   140.88
      70 140.88
      70 140.88
06/08/2025 20:26:21.390 20   140.88
      20 140.88
      20 140.88
06/08/2025 20:25:43.103 44   141.10
      44 141.10
      44 141.10
06/08/2025 20:25:26.332 22   141.18
      22 141.18
      22 141.18
06/08/2025 20:24:29.651 40   141.06
      40 141.06
      12 141.06
      28 141.06
06/08/2025 20:23:23.587 12   140.94
      12 140.94
      12 140.94
06/08/2025 20:23:23.349 385   140.90
      370 140.90
      15 140.90
      385 140.90
06/08/2025 20:23:14.722 25   140.82
      25 140.82
      25 140.82
06/08/2025 20:23:10.497 30   140.80
      30 140.80
      30 140.80
06/08/2025 20:23:08.718 1   140.88
      1 140.88
      1 140.88
06/08/2025 20:20:59.208 20   140.66
      20 140.66
      20 140.66
06/08/2025 20:20:50.892 30   140.62
      30 140.62
      30 140.62
06/08/2025 20:20:15.779 7   140.60
      7 140.60
      7 140.60
06/08/2025 20:18:45.771 11   140.90
      11 140.90
      11 140.90
06/08/2025 20:18:11.786 40   140.78
      40 140.78
      40 140.78
06/08/2025 20:17:32.733 20   140.86
      20 140.86
      20 140.86
06/08/2025 20:17:15.515 38   140.90
      38 140.90
      38 140.90
06/08/2025 20:17:11.305 36   140.92
      36 140.92
      36 140.92
06/08/2025 20:17:07.313 36   140.92
      36 140.92
      36 140.92
06/08/2025 20:16:24.186 30   140.92
      30 140.92
      30 140.92
06/08/2025 20:16:11.424 1   140.98
      1 140.98
      1 140.98
06/08/2025 20:16:07.834 4   140.78
      4 140.78
      4 140.78
06/08/2025 20:15:37.870 36   140.92
      36 140.92
      36 140.92
06/08/2025 20:15:29.523 3   140.92
      3 140.92
      3 140.92
06/08/2025 20:15:07.804 8   140.92
      8 140.92
      8 140.92
06/08/2025 20:14:21.158 200   140.98
      200 140.98
      200 140.98
06/08/2025 20:12:34.199 50   140.88
      50 140.88
      50 140.88
06/08/2025 20:12:29.957 50   140.90
      50 140.90
      50 140.90
06/08/2025 20:12:19.828 33   140.64
      33 140.64
      33 140.64
06/08/2025 20:11:00.150 60   140.60
      60 140.60
      60 140.60
06/08/2025 20:10:56.404 30   140.62
      30 140.62
      30 140.62
06/08/2025 20:09:47.876 33   140.58
      33 140.58
      33 140.58
06/08/2025 20:09:44.400 15   140.66
      15 140.66
      15 140.66
06/08/2025 20:09:25.733 35   140.84
      35 140.84
      35 140.84
06/08/2025 20:09:16.918 14   140.80
      14 140.80
      14 140.80
06/08/2025 20:08:23.137 5   140.70
      5 140.70
      5 140.70
06/08/2025 20:07:58.987 300   140.66
      300 140.66
      300 140.66
06/08/2025 20:07:01.162 30   140.74
      30 140.74
      30 140.74
06/08/2025 20:06:42.307 8   140.68
      8 140.68
      8 140.68
06/08/2025 20:06:34.123 80   140.48
      80 140.48
      80 140.48
06/08/2025 20:05:18.954 5   140.52
      5 140.52
      5 140.52
06/08/2025 20:05:18.852 3   140.52
      3 140.52
      3 140.52
06/08/2025 20:04:44.131 2   140.50
      2 140.50
      2 140.50
06/08/2025 20:04:26.065 80   140.52
      80 140.52
      80 140.52
06/08/2025 20:03:46.079 28   140.30
      28 140.30
      28 140.30
06/08/2025 20:03:33.882 8   140.34
      8 140.34
      8 140.34
06/08/2025 20:03:31.738 4   140.38
      4 140.38
      4 140.38
06/08/2025 20:03:13.748 12   140.42
      12 140.42
      12 140.42
06/08/2025 20:03:11.078 10   140.42
      10 140.42
      10 140.42
06/08/2025 20:03:09.835 1   140.44
      1 140.44
      1 140.44
06/08/2025 20:03:01.977 20   140.24
      20 140.24
      10 140.24
      10 140.24
06/08/2025 20:02:22.103 300   140.46
      300 140.46
      300 140.46
06/08/2025 20:01:47.668 200   140.34
      200 140.34
      200 140.34
06/08/2025 20:01:31.069 300   140.36
      300 140.36
      300 140.36
06/08/2025 20:01:16.498 20   140.50
      20 140.50
      20 140.50
06/08/2025 20:00:55.278 1   140.48
      1 140.48
      1 140.48
06/08/2025 19:59:32.120 300   140.20
      300 140.20
      300 140.20
06/08/2025 19:57:53.510 3   140.14
      3 140.14
      3 140.14
06/08/2025 19:57:41.751 3   140.20
      3 140.20
      3 140.20
06/08/2025 19:57:12.649 15   140.24
      15 140.24
      15 140.24
06/08/2025 19:57:02.953 300   140.28
      300 140.28
      300 140.28
06/08/2025 19:56:17.580 3   140.24
      3 140.24
      3 140.24
06/08/2025 19:55:49.722 1   140.14
      1 140.14
      1 140.14
06/08/2025 19:55:39.199 300   140.16
      300 140.16
      300 140.16
06/08/2025 19:54:25.521 10   140.04
      10 140.04
      10 140.04
06/08/2025 19:53:33.490 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:51:47.816 85   139.56
      85 139.56
      85 139.56
06/08/2025 19:51:40.420 2   139.74
      2 139.74
      2 139.74
06/08/2025 19:51:28.249 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:50:22.828 4   139.86
      4 139.86
      4 139.86
06/08/2025 19:49:57.953 17   139.76
      17 139.76
      17 139.76
06/08/2025 19:49:49.996 61   139.60
      61 139.60
      61 139.60
06/08/2025 19:49:48.737 5   139.74
      5 139.74
      5 139.74
06/08/2025 19:49:20.421 5   139.72
      5 139.72
      5 139.72
06/08/2025 19:48:46.392 1   139.78
      1 139.78
      1 139.78
06/08/2025 19:47:38.433 7   139.92
      7 139.92
      7 139.92
06/08/2025 19:47:04.975 10   139.90
      10 139.90
      10 139.90
06/08/2025 19:46:07.522 10   140.00
      10 140.00
      10 140.00
06/08/2025 19:45:42.502 40   140.20
      40 140.20
      40 140.20
06/08/2025 19:45:20.423 25   140.14
      25 140.14
      25 140.14
06/08/2025 19:45:02.403 35   140.26
      35 140.26
      35 140.26
06/08/2025 19:44:36.181 700   140.20
      700 140.20
      700 140.20
06/08/2025 19:43:12.743 87   140.00
      87 140.00
      87 140.00
06/08/2025 19:42:58.656 4   139.98
      4 139.98
      4 139.98
06/08/2025 19:42:48.003 3   139.88
      3 139.88
      3 139.88
06/08/2025 19:42:40.286 50   139.98
      50 139.98
      50 139.98
06/08/2025 19:42:26.056 3   139.98
      3 139.98
      3 139.98
06/08/2025 19:40:54.762 3   139.80
      3 139.80
      3 139.80
06/08/2025 19:40:09.046 10   139.92
      10 139.92
      10 139.92
06/08/2025 19:40:01.396 50   139.88
      50 139.88
      50 139.88
06/08/2025 19:39:49.868 72   139.88
      72 139.88
      72 139.88
06/08/2025 19:39:16.745 50   139.90
      50 139.90
      50 139.90
06/08/2025 19:38:37.089 1   139.96
      1 139.96
      1 139.96
06/08/2025 19:38:29.861 10   139.94
      10 139.94
      10 139.94
06/08/2025 19:38:00.551 1   140.08
      1 140.08
      1 140.08
06/08/2025 19:37:29.426 71   139.78
      71 139.78
      71 139.78
06/08/2025 19:36:01.572 1   140.28
      1 140.28
      1 140.28
06/08/2025 19:35:34.385 170   140.20
      170 140.20
      170 140.20
06/08/2025 19:35:05.845 5   140.02
      5 140.02
      5 140.02
06/08/2025 19:34:32.192 10   140.18
      10 140.18
      10 140.18
06/08/2025 19:33:45.965 5   140.00
      5 140.00
      5 140.00
06/08/2025 19:33:44.446 30   140.02
      30 140.02
      30 140.02
06/08/2025 19:33:05.245 18   139.80
      18 139.80
      18 139.80
06/08/2025 19:32:37.289 10   140.00
      10 140.00
      10 140.00
06/08/2025 19:32:04.166 35   140.20
      35 140.20
      35 140.20
06/08/2025 19:31:48.396 4   140.32
      4 140.32
      4 140.32
06/08/2025 19:31:39.974 20   140.22
      20 140.22
      20 140.22
06/08/2025 19:31:19.698 52   140.30
      20 140.30
      32 140.30
      52 140.30
06/08/2025 19:30:39.129 50   140.54
      50 140.54
      50 140.54
06/08/2025 19:30:38.399 20   140.70
      20 140.70
      20 140.70
06/08/2025 19:30:11.569 4   140.60
      4 140.60
      4 140.60
06/08/2025 19:29:59.314 71   140.64
      71 140.64
      71 140.64
06/08/2025 19:29:50.531 15   140.44
      15 140.44
      15 140.44
06/08/2025 19:29:38.734 65   140.50
      65 140.50
      65 140.50
06/08/2025 19:29:01.627 50   140.42
      50 140.42
      50 140.42
06/08/2025 19:29:00.130 4   140.40
      4 140.40
      4 140.40
06/08/2025 19:27:57.186 30   140.22
      30 140.22
      30 140.22
06/08/2025 19:27:42.463 387   140.36
      357 140.36
      30 140.36
      387 140.36
06/08/2025 19:27:34.683 14   140.22
      14 140.22
      14 140.22
06/08/2025 19:27:23.108 15   140.24
      15 140.24
      15 140.24
06/08/2025 19:26:54.109 1   140.24
      1 140.24
      1 140.24
06/08/2025 19:26:00.820 10   140.30
      10 140.30
      10 140.30
06/08/2025 19:25:38.416 142   140.34
      142 140.34
      142 140.34
06/08/2025 19:24:50.246 7   140.36
      7 140.36
      7 140.36
06/08/2025 19:23:23.704 4   140.16
      4 140.16
      4 140.16
06/08/2025 19:22:39.293 4   140.34
      4 140.34
      4 140.34
06/08/2025 19:22:07.433 4   140.28
      4 140.28
      4 140.28
06/08/2025 19:21:41.680 30   140.30
      30 140.30
      30 140.30
06/08/2025 19:21:15.774 13   140.20
      13 140.20
      13 140.20
06/08/2025 19:20:51.136 55   140.08
      55 140.08
      55 140.08
06/08/2025 19:20:02.985 285   140.00
      135 140.00
      285 140.00
      150 140.00
06/08/2025 19:19:57.289 21   139.96
      21 139.96
      21 139.96
06/08/2025 19:19:48.412 3   139.96
      3 139.96
      3 139.96
06/08/2025 19:19:46.809 4   139.92
      4 139.92
      4 139.92
06/08/2025 19:19:38.853 2   139.90
      2 139.90
      2 139.90
06/08/2025 19:18:46.491 2   139.68
      2 139.68
      2 139.68
06/08/2025 19:18:08.728 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:14:36.031 15   139.80
      15 139.80
      15 139.80
06/08/2025 19:14:08.793 100   139.74
      100 139.74
      100 139.74
06/08/2025 19:14:01.819 20   139.76
      20 139.76
      20 139.76
06/08/2025 19:13:42.525 70   139.84
      70 139.84
      70 139.84
06/08/2025 19:11:50.479 85   139.94
      85 139.94
      85 139.94
06/08/2025 19:10:53.142 15   139.82
      15 139.82
      15 139.82
06/08/2025 19:08:31.015 7   139.78
      7 139.78
      7 139.78
06/08/2025 19:07:51.901 20   139.70
      20 139.70
      20 139.70
06/08/2025 19:07:04.974 11   139.74
      11 139.74
      11 139.74
06/08/2025 19:04:44.055 17   139.74
      17 139.74
      17 139.74
06/08/2025 19:03:28.683 8   139.94
      8 139.94
      8 139.94
06/08/2025 19:03:27.822 5   139.92
      5 139.92
      5 139.92
06/08/2025 19:03:16.438 95   139.82
      95 139.82
      95 139.82
06/08/2025 19:03:02.686 7   139.80
      7 139.80
      7 139.80
06/08/2025 19:02:07.533 8   139.78
      8 139.78
      8 139.78
06/08/2025 19:00:19.010 5   139.52
      5 139.52
      5 139.52
06/08/2025 19:00:01.160 70   139.50
      70 139.50
      70 139.50
06/08/2025 18:59:15.743 5   139.52
      5 139.52
      5 139.52
06/08/2025 18:58:38.793 91   139.66
      91 139.66
      91 139.66
06/08/2025 18:58:38.402 20   139.50
      20 139.50
      20 139.50
06/08/2025 18:56:56.391 11   139.48
      11 139.48
      11 139.48
06/08/2025 18:55:54.418 2   139.42
      2 139.42
      2 139.42
06/08/2025 18:55:41.175 10   139.42
      10 139.42
      10 139.42
06/08/2025 18:55:01.633 1   139.18
      1 139.18
      1 139.18
06/08/2025 18:54:10.603 20   139.22
      20 139.22
      20 139.22
06/08/2025 18:54:01.123 17   139.20
      17 139.20
      17 139.20
06/08/2025 18:53:47.452 45   139.10
      45 139.10
      45 139.10
06/08/2025 18:53:38.666 12   139.10
      12 139.10
      12 139.10
06/08/2025 18:53:21.255 5   139.26
      5 139.26
      5 139.26
06/08/2025 18:53:14.456 50   139.10
      50 139.10
      50 139.10
06/08/2025 18:52:18.262 40   139.06
      40 139.06
      40 139.06
06/08/2025 18:51:17.045 4   138.72
      4 138.72
      4 138.72
06/08/2025 18:51:10.609 50   138.62
      50 138.62
      50 138.62
06/08/2025 18:50:29.387 5   138.56
      5 138.56
      5 138.56
06/08/2025 18:49:52.902 100   138.76
      100 138.76
      100 138.76
06/08/2025 18:49:12.434 289   138.72
      289 138.72
      289 138.72
06/08/2025 18:49:01.746 7   138.56
      7 138.56
      7 138.56
06/08/2025 18:48:42.993 37   138.58
      37 138.58
      37 138.58
06/08/2025 18:48:14.696 1   138.18
      1 138.18
      1 138.18
06/08/2025 18:47:59.832 52   138.10
      52 138.10
      52 138.10
06/08/2025 18:47:38.926 4   138.16
      4 138.16
      4 138.16
06/08/2025 18:46:51.125 390   138.10
      390 138.10
      390 138.10
06/08/2025 18:46:48.993 3   138.12
      3 138.12
      3 138.12
06/08/2025 18:46:47.327 9   138.16
      9 138.16
      9 138.16
06/08/2025 18:46:20.556 10   138.24
      10 138.24
      10 138.24
06/08/2025 18:46:20.053 8   138.24
      8 138.24
      8 138.24
06/08/2025 18:46:01.870 4   138.30
      4 138.30
      4 138.30
06/08/2025 18:45:51.022 30   138.32
      30 138.32
      30 138.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)