Apple Inc.
- Information
- Last
- Buy
- Sell
360
336
230.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:53:15.502 | 39 | 230.95 | |
| 39 | 230.95 | |||
| 39 | 230.95 | |||
| 18/11/2025 | 10:52:09.715 | 55 | 230.95 | |
| 55 | 230.95 | |||
| 55 | 230.95 | |||
| 18/11/2025 | 10:51:48.891 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 10:51:46.299 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 18/11/2025 | 10:51:32.814 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:51:30.393 | 60 | 230.85 | |
| 60 | 230.85 | |||
| 60 | 230.85 | |||
| 18/11/2025 | 10:51:24.645 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 18/11/2025 | 10:51:12.068 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 18/11/2025 | 10:50:50.206 | 7 | 230.75 | |
| 7 | 230.75 | |||
| 7 | 230.75 | |||
| 18/11/2025 | 10:47:01.039 | 13 | 230.75 | |
| 13 | 230.75 | |||
| 13 | 230.75 | |||
| 18/11/2025 | 10:46:42.254 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:46:38.606 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 18/11/2025 | 10:46:23.780 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/11/2025 | 10:46:04.792 | 14 | 230.75 | |
| 14 | 230.75 | |||
| 14 | 230.75 | |||
| 18/11/2025 | 10:45:18.663 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 18/11/2025 | 10:44:36.859 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 18/11/2025 | 10:44:35.784 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 18/11/2025 | 10:44:31.305 | 22 | 230.75 | |
| 22 | 230.75 | |||
| 22 | 230.75 | |||
| 18/11/2025 | 10:43:50.321 | 473 | 230.75 | |
| 473 | 230.75 | |||
| 473 | 230.75 | |||
| 18/11/2025 | 10:42:49.182 | 9 | 230.60 | |
| 9 | 230.60 | |||
| 9 | 230.60 | |||
| 18/11/2025 | 10:42:45.112 | 260 | 230.60 | |
| 260 | 230.60 | |||
| 260 | 230.60 | |||
| 18/11/2025 | 10:42:38.816 | 7 | 230.60 | |
| 7 | 230.60 | |||
| 7 | 230.60 | |||
| 18/11/2025 | 10:41:36.426 | 25 | 230.70 | |
| 25 | 230.70 | |||
| 25 | 230.70 | |||
| 18/11/2025 | 10:41:25.429 | 105 | 230.70 | |
| 105 | 230.70 | |||
| 105 | 230.70 | |||
| 18/11/2025 | 10:40:31.530 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 18/11/2025 | 10:39:26.741 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 18/11/2025 | 10:39:19.819 | 6 | 230.65 | |
| 6 | 230.65 | |||
| 6 | 230.65 | |||
| 18/11/2025 | 10:37:10.436 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:36:38.393 | 75 | 230.60 | |
| 75 | 230.60 | |||
| 75 | 230.60 | |||
| 18/11/2025 | 10:36:21.606 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:09.229 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:03.422 | 13 | 230.60 | |
| 13 | 230.60 | |||
| 13 | 230.60 | |||
| 18/11/2025 | 10:35:42.559 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 10:35:23.227 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 18/11/2025 | 10:34:55.792 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 18/11/2025 | 10:34:20.350 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 10:33:43.543 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 18/11/2025 | 10:33:39.147 | 62 | 230.85 | |
| 62 | 230.85 | |||
| 62 | 230.85 | |||
| 18/11/2025 | 10:31:26.640 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 10:28:46.714 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 18/11/2025 | 10:28:18.171 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/11/2025 | 10:28:14.547 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:27:51.278 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:21.442 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:04.069 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:25:46.477 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:24:57.202 | 2 | 230.85 | |
| 2 | 230.85 | |||
| 2 | 230.85 | |||
| 18/11/2025 | 10:24:23.287 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:23:02.902 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:23:02.805 | 8 | 230.85 | |
| 8 | 230.85 | |||
| 8 | 230.85 | |||
| 18/11/2025 | 10:23:01.961 | 7 | 231.05 | |
| 7 | 231.05 | |||
| 7 | 231.05 | |||
| 18/11/2025 | 10:20:31.833 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 18/11/2025 | 10:19:59.573 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:58.710 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 10:19:48.200 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:03.144 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 18/11/2025 | 10:18:41.392 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 18/11/2025 | 10:17:13.474 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 18/11/2025 | 10:16:50.928 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 10:15:42.664 | 12 | 231.20 | |
| 12 | 231.20 | |||
| 12 | 231.20 | |||
| 18/11/2025 | 10:15:38.927 | 47 | 231.35 | |
| 47 | 231.35 | |||
| 47 | 231.35 | |||
| 18/11/2025 | 10:15:19.943 | 70 | 231.20 | |
| 70 | 231.20 | |||
| 70 | 231.20 | |||
| 18/11/2025 | 10:14:24.762 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 18/11/2025 | 10:13:09.436 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 18/11/2025 | 10:12:46.191 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:12:11.068 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:11:11.151 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 10:10:53.265 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 18/11/2025 | 10:09:49.771 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 18/11/2025 | 10:09:31.993 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/11/2025 | 10:09:05.858 | 220 | 231.30 | |
| 220 | 231.30 | |||
| 220 | 231.30 | |||
| 18/11/2025 | 10:08:19.951 | 400 | 231.10 | |
| 400 | 231.10 | |||
| 400 | 231.10 | |||
| 18/11/2025 | 10:08:06.008 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 18/11/2025 | 10:07:48.641 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 18/11/2025 | 10:06:31.985 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/11/2025 | 10:05:42.515 | 15 | 231.15 | |
| 15 | 231.15 | |||
| 15 | 231.15 | |||
| 18/11/2025 | 10:05:31.043 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 10:05:23.514 | 200 | 231.20 | |
| 200 | 231.20 | |||
| 200 | 231.20 | |||
| 18/11/2025 | 10:05:00.715 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 18/11/2025 | 10:04:43.673 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 18/11/2025 | 10:04:17.812 | 115 | 231.00 | |
| 96 | 231.00 | |||
| 115 | 231.00 | |||
| 9 | 231.00 | |||
| 10 | 231.00 | |||
| 18/11/2025 | 10:03:08.579 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 18/11/2025 | 10:02:11.652 | 11 | 230.75 | |
| 11 | 230.75 | |||
| 11 | 230.75 | |||
| 18/11/2025 | 09:58:27.560 | 8 | 230.50 | |
| 8 | 230.50 | |||
| 8 | 230.50 | |||
| 18/11/2025 | 09:58:18.763 | 25 | 230.50 | |
| 25 | 230.50 | |||
| 25 | 230.50 | |||
| 18/11/2025 | 09:58:03.420 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 18/11/2025 | 09:57:53.534 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 18/11/2025 | 09:57:49.986 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 18/11/2025 | 09:57:37.329 | 495 | 230.65 | |
| 495 | 230.65 | |||
| 495 | 230.65 | |||
| 18/11/2025 | 09:57:05.524 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 18/11/2025 | 09:55:01.555 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 18/11/2025 | 09:54:43.499 | 2 000 | 230.40 | |
| 2 000 | 230.40 | |||
| 2 000 | 230.40 | |||
| 18/11/2025 | 09:54:39.678 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 18/11/2025 | 09:54:30.336 | 29 | 230.50 | |
| 29 | 230.50 | |||
| 29 | 230.50 | |||
| 18/11/2025 | 09:53:58.784 | 5 | 230.15 | |
| 5 | 230.15 | |||
| 5 | 230.15 | |||
| 18/11/2025 | 09:53:24.471 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 18/11/2025 | 09:52:57.315 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 18/11/2025 | 09:52:33.762 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 18/11/2025 | 09:52:09.605 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:52:04.626 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:52:04.252 | 283 | 230.60 | |
| 283 | 230.60 | |||
| 283 | 230.60 | |||
| 18/11/2025 | 09:51:47.622 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:51:42.949 | 43 | 230.50 | |
| 43 | 230.50 | |||
| 43 | 230.50 | |||
| 18/11/2025 | 09:51:40.198 | 4 500 | 230.00 | |
| 4 500 | 230.00 | |||
| 4 499 | 230.00 | |||
| 1 | 230.00 | |||
| 18/11/2025 | 09:51:21.736 | 500 | 230.60 | |
| 500 | 230.60 | |||
| 500 | 230.60 | |||
| 18/11/2025 | 09:50:38.426 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/11/2025 | 09:50:27.243 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 09:49:46.132 | 6 | 230.50 | |
| 6 | 230.50 | |||
| 6 | 230.50 | |||
| 18/11/2025 | 09:49:45.684 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 18/11/2025 | 09:45:40.295 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 09:44:37.710 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 09:44:13.206 | 35 | 230.60 | |
| 35 | 230.60 | |||
| 35 | 230.60 | |||
| 18/11/2025 | 09:43:44.581 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 18/11/2025 | 09:41:56.450 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 09:41:54.365 | 3 | 231.10 | |
| 3 | 231.10 | |||
| 3 | 231.10 | |||
| 18/11/2025 | 09:40:55.950 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 09:40:28.740 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 18/11/2025 | 09:39:44.093 | 10 | 230.70 | |
| 3 | 230.70 | |||
| 10 | 230.70 | |||
| 7 | 230.70 | |||
| 18/11/2025 | 09:39:02.080 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 18/11/2025 | 09:38:16.428 | 441 | 230.80 | |
| 441 | 230.80 | |||
| 441 | 230.80 | |||
| 18/11/2025 | 09:37:08.893 | 500 | 230.45 | |
| 500 | 230.45 | |||
| 500 | 230.45 | |||
| 18/11/2025 | 09:35:19.964 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 09:35:10.618 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 18/11/2025 | 09:35:03.371 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 18/11/2025 | 09:33:59.070 | 300 | 230.75 | |
| 220 | 230.75 | |||
| 73 | 230.75 | |||
| 300 | 230.75 | |||
| 7 | 230.75 | |||
| 18/11/2025 | 09:30:54.378 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 18/11/2025 | 09:30:20.921 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 18/11/2025 | 09:30:10.014 | 84 | 230.35 | |
| 84 | 230.35 | |||
| 74 | 230.35 | |||
| 10 | 230.35 | |||
| 18/11/2025 | 09:27:52.140 | 35 | 230.00 | |
| 35 | 230.00 | |||
| 35 | 230.00 | |||
| 18/11/2025 | 09:27:33.057 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:26:49.897 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:26:25.247 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/11/2025 | 09:25:15.788 | 500 | 230.30 | |
| 400 | 230.30 | |||
| 500 | 230.30 | |||
| 100 | 230.30 | |||
| 18/11/2025 | 09:24:49.240 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:24:37.018 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 18/11/2025 | 09:24:27.803 | 7 | 230.00 | |
| 7 | 230.00 | |||
| 7 | 230.00 | |||
| 18/11/2025 | 09:24:26.067 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 18/11/2025 | 09:24:18.766 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:24:16.394 | 8 | 230.00 | |
| 8 | 230.00 | |||
| 8 | 230.00 | |||
| 18/11/2025 | 09:24:13.059 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 18/11/2025 | 09:23:48.729 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 18/11/2025 | 09:23:45.775 | 5 | 229.75 | |
| 5 | 229.75 | |||
| 5 | 229.75 | |||
| 18/11/2025 | 09:23:39.439 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 18/11/2025 | 09:23:18.807 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 18/11/2025 | 09:22:19.480 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:21:31.064 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 18/11/2025 | 09:21:26.039 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 18/11/2025 | 09:21:25.281 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 18/11/2025 | 09:21:11.654 | 40 | 229.80 | |
| 40 | 229.80 | |||
| 40 | 229.80 | |||
| 18/11/2025 | 09:20:15.385 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 18/11/2025 | 09:19:56.381 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/11/2025 | 09:19:36.457 | 13 | 230.10 | |
| 13 | 230.10 | |||
| 13 | 230.10 | |||
| 18/11/2025 | 09:19:28.736 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/11/2025 | 09:18:19.362 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 18/11/2025 | 09:16:40.901 | 499 | 229.85 | |
| 499 | 229.85 | |||
| 499 | 229.85 | |||
| 18/11/2025 | 09:16:31.809 | 7 | 230.35 | |
| 7 | 230.35 | |||
| 7 | 230.35 | |||
| 18/11/2025 | 09:15:58.643 | 17 | 230.00 | |
| 17 | 230.00 | |||
| 17 | 230.00 | |||
| 18/11/2025 | 09:15:05.645 | 220 | 230.10 | |
| 220 | 230.10 | |||
| 220 | 230.10 | |||
| 18/11/2025 | 09:14:41.131 | 200 | 230.05 | |
| 200 | 230.05 | |||
| 200 | 230.05 | |||
| 18/11/2025 | 09:14:08.762 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 18/11/2025 | 09:13:33.411 | 18 | 230.00 | |
| 18 | 230.00 | |||
| 18 | 230.00 | |||
| 18/11/2025 | 09:12:54.300 | 28 | 230.00 | |
| 28 | 230.00 | |||
| 28 | 230.00 | |||
| 18/11/2025 | 09:12:12.846 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 18/11/2025 | 09:12:11.523 | 120 | 230.00 | |
| 120 | 230.00 | |||
| 120 | 230.00 | |||
| 18/11/2025 | 09:12:04.287 | 21 | 229.95 | |
| 21 | 229.95 | |||
| 21 | 229.95 | |||
| 18/11/2025 | 09:10:58.063 | 200 | 230.00 | |
| 200 | 230.00 | |||
| 200 | 230.00 | |||
| 18/11/2025 | 09:10:34.907 | 45 | 230.00 | |
| 45 | 230.00 | |||
| 45 | 230.00 | |||
| 18/11/2025 | 09:08:10.312 | 200 | 230.40 | |
| 200 | 230.40 | |||
| 200 | 230.40 | |||
| 18/11/2025 | 09:07:53.142 | 300 | 230.35 | |
| 300 | 230.35 | |||
| 300 | 230.35 | |||
| 18/11/2025 | 09:07:41.063 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 18/11/2025 | 09:07:05.546 | 20 | 230.15 | |
| 20 | 230.15 | |||
| 20 | 230.15 | |||
| 18/11/2025 | 09:06:22.684 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/11/2025 | 09:04:27.827 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/11/2025 | 09:03:59.969 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 09:02:35.864 | 6 | 229.80 | |
| 6 | 229.80 | |||
| 6 | 229.80 | |||
| 18/11/2025 | 09:01:06.762 | 27 | 229.80 | |
| 27 | 229.80 | |||
| 27 | 229.80 | |||
| 18/11/2025 | 09:01:05.939 | 83 | 230.35 | |
| 83 | 230.35 | |||
| 83 | 230.35 | |||
| 18/11/2025 | 09:00:47.445 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 09:00:38.165 | 200 | 229.80 | |
| 200 | 229.80 | |||
| 200 | 229.80 | |||
| 18/11/2025 | 08:58:45.907 | 160 | 229.80 | |
| 160 | 229.80 | |||
| 160 | 229.80 | |||
| 18/11/2025 | 08:58:16.027 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 18/11/2025 | 08:58:04.548 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 18/11/2025 | 08:57:42.586 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/11/2025 | 08:56:36.194 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 18/11/2025 | 08:56:07.362 | 11 | 229.80 | |
| 11 | 229.80 | |||
| 11 | 229.80 | |||
| 18/11/2025 | 08:55:14.728 | 6 | 229.80 | |
| 6 | 229.80 | |||
| 6 | 229.80 | |||
| 18/11/2025 | 08:53:20.538 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 18/11/2025 | 08:51:58.231 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 08:49:53.298 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/11/2025 | 08:49:23.694 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/11/2025 | 08:49:16.294 | 300 | 229.95 | |
| 300 | 229.95 | |||
| 300 | 229.95 | |||
| 18/11/2025 | 08:48:51.054 | 55 | 229.65 | |
| 55 | 229.65 | |||
| 55 | 229.65 | |||
| 18/11/2025 | 08:48:06.704 | 4 | 230.45 | |
| 4 | 230.45 | |||
| 4 | 230.45 | |||
| 18/11/2025 | 08:47:58.752 | 3 | 230.45 | |
| 3 | 230.45 | |||
| 3 | 230.45 | |||
| 18/11/2025 | 08:47:37.563 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/11/2025 | 08:45:48.499 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/11/2025 | 08:45:48.043 | 16 | 229.65 | |
| 16 | 229.65 | |||
| 16 | 229.65 | |||
| 18/11/2025 | 08:45:09.796 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/11/2025 | 08:43:23.643 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/11/2025 | 08:42:55.642 | 35 | 229.65 | |
| 35 | 229.65 | |||
| 35 | 229.65 | |||
| 18/11/2025 | 08:42:31.804 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/11/2025 | 08:41:18.495 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 20 | 229.65 | |||
| 18/11/2025 | 08:40:51.948 | 498 | 230.20 | |
| 498 | 230.20 | |||
| 498 | 230.20 | |||
| 18/11/2025 | 08:40:37.589 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 20 | 229.65 | |||
| 18/11/2025 | 08:39:28.416 | 120 | 230.10 | |
| 120 | 230.10 | |||
| 120 | 230.10 | |||
| 18/11/2025 | 08:39:14.291 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 18/11/2025 | 08:39:11.423 | 66 | 230.10 | |
| 66 | 230.10 | |||
| 66 | 230.10 | |||
| 18/11/2025 | 08:39:09.307 | 120 | 230.10 | |
| 120 | 230.10 | |||
| 120 | 230.10 | |||
| 18/11/2025 | 08:38:59.449 | 120 | 230.10 | |
| 120 | 230.10 | |||
| 120 | 230.10 | |||
| 18/11/2025 | 08:38:59.258 | 87 | 230.10 | |
| 87 | 230.10 | |||
| 87 | 230.10 | |||
| 18/11/2025 | 08:38:59.169 | 120 | 230.10 | |
| 120 | 230.10 | |||
| 120 | 230.10 | |||
| 18/11/2025 | 08:38:49.097 | 500 | 229.65 | |
| 500 | 229.65 | |||
| 500 | 229.65 | |||
| 18/11/2025 | 08:38:33.825 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/11/2025 | 08:37:09.204 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/11/2025 | 08:36:53.229 | 200 | 230.45 | |
| 200 | 230.45 | |||
| 200 | 230.45 | |||
| 18/11/2025 | 08:36:44.408 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 18/11/2025 | 08:36:41.648 | 116 | 229.95 | |
| 116 | 229.95 | |||
| 116 | 229.95 | |||
| 18/11/2025 | 08:36:41.044 | 80 | 229.95 | |
| 80 | 229.95 | |||
| 80 | 229.95 | |||
| 18/11/2025 | 08:36:40.440 | 53 | 229.95 | |
| 53 | 229.95 | |||
| 53 | 229.95 | |||
| 18/11/2025 | 08:36:39.838 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/11/2025 | 08:36:31.483 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 20 | 229.65 | |||
| 18/11/2025 | 08:36:09.395 | 500 | 229.50 | |
| 500 | 229.50 | |||
| 500 | 229.50 | |||
| 18/11/2025 | 08:35:20.349 | 200 | 230.20 | |
| 200 | 230.20 | |||
| 200 | 230.20 | |||
| 18/11/2025 | 08:35:18.897 | 67 | 230.15 | |
| 67 | 230.15 | |||
| 67 | 230.15 | |||
| 18/11/2025 | 08:35:18.473 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 18/11/2025 | 08:35:08.654 | 120 | 230.15 | |
| 120 | 230.15 | |||
| 120 | 230.15 | |||
| 18/11/2025 | 08:35:08.528 | 131 | 230.15 | |
| 131 | 230.15 | |||
| 131 | 230.15 | |||
| 18/11/2025 | 08:35:07.623 | 22 | 230.15 | |
| 22 | 230.15 | |||
| 22 | 230.15 | |||
| 18/11/2025 | 08:35:07.117 | 22 | 230.15 | |
| 22 | 230.15 | |||
| 22 | 230.15 | |||
| 18/11/2025 | 08:35:00.943 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 18/11/2025 | 08:33:49.988 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 18/11/2025 | 08:33:15.930 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/11/2025 | 08:33:02.316 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 18/11/2025 | 08:32:44.739 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 18/11/2025 | 08:32:41.539 | 200 | 230.00 | |
| 200 | 230.00 | |||
| 200 | 230.00 | |||
| 18/11/2025 | 08:32:35.345 | 9 | 229.95 | |
| 9 | 229.95 | |||
| 9 | 229.95 | |||
| 18/11/2025 | 08:32:35.043 | 40 | 229.95 | |
| 40 | 229.95 | |||
| 40 | 229.95 | |||
| 18/11/2025 | 08:32:34.539 | 4 | 229.95 | |
| 4 | 229.95 | |||
| 4 | 229.95 | |||
| 18/11/2025 | 08:32:33.732 | 15 | 229.95 | |
| 15 | 229.95 | |||
| 15 | 229.95 | |||
| 18/11/2025 | 08:32:33.128 | 98 | 229.95 | |
| 98 | 229.95 | |||
| 98 | 229.95 | |||
| 18/11/2025 | 08:32:31.718 | 20 | 229.95 | |
| 20 | 229.95 | |||
| 20 | 229.95 | |||
| 18/11/2025 | 08:31:48.861 | 45 | 229.50 | |
| 45 | 229.50 | |||
| 45 | 229.50 | |||
| 18/11/2025 | 08:31:08.626 | 3 | 229.50 | |
| 3 | 229.50 | |||
| 3 | 229.50 | |||
| 18/11/2025 | 08:30:27.891 | 100 | 229.50 | |
| 100 | 229.50 | |||
| 100 | 229.50 | |||
| 18/11/2025 | 08:29:54.305 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/11/2025 | 08:29:13.204 | 4 | 229.95 | |
| 4 | 229.95 | |||
| 4 | 229.95 | |||
| 18/11/2025 | 08:28:26.818 | 8 | 229.50 | |
| 8 | 229.50 | |||
| 8 | 229.50 | |||
| 18/11/2025 | 08:28:15.951 | 35 | 229.50 | |
| 35 | 229.50 | |||
| 35 | 229.50 | |||
| 18/11/2025 | 08:27:55.527 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/11/2025 | 08:27:38.231 | 9 | 229.50 | |
| 9 | 229.50 | |||
| 9 | 229.50 | |||
| 18/11/2025 | 08:27:17.599 | 27 | 230.00 | |
| 9 | 230.00 | |||
| 8 | 230.00 | |||
| 27 | 230.00 | |||
| 10 | 230.00 | |||
| 18/11/2025 | 08:27:15.035 | 331 | 229.90 | |
| 300 | 229.90 | |||
| 331 | 229.90 | |||
| 31 | 229.90 | |||
| 18/11/2025 | 08:27:04.727 | 30 | 229.35 | |
| 30 | 229.35 | |||
| 30 | 229.35 | |||
| 18/11/2025 | 08:25:22.766 | 120 | 229.80 | |
| 120 | 229.80 | |||
| 120 | 229.80 | |||
| 18/11/2025 | 08:25:21.932 | 120 | 229.80 | |
| 120 | 229.80 | |||
| 120 | 229.80 | |||
| 18/11/2025 | 08:25:20.917 | 120 | 229.80 | |
| 120 | 229.80 | |||
| 120 | 229.80 | |||
| 18/11/2025 | 08:25:10.502 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/11/2025 | 08:24:38.944 | 120 | 229.80 | |
| 120 | 229.80 | |||
| 120 | 229.80 | |||
| 18/11/2025 | 08:24:37.634 | 111 | 229.80 | |
| 111 | 229.80 | |||
| 111 | 229.80 | |||
| 18/11/2025 | 08:24:35.834 | 7 | 229.35 | |
| 7 | 229.35 | |||
| 7 | 229.35 | |||
| 18/11/2025 | 08:23:39.452 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 18/11/2025 | 08:22:55.425 | 15 | 229.80 | |
| 15 | 229.80 | |||
| 15 | 229.80 | |||
| 18/11/2025 | 08:22:44.185 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/11/2025 | 08:22:37.626 | 28 | 229.35 | |
| 28 | 229.35 | |||
| 28 | 229.35 | |||
| 18/11/2025 | 08:22:00.525 | 20 | 229.35 | |
| 20 | 229.35 | |||
| 20 | 229.35 | |||
| 18/11/2025 | 08:20:21.597 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/11/2025 | 08:20:15.479 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 08:20:02.516 | 119 | 229.60 | |
| 119 | 229.60 | |||
| 119 | 229.60 | |||
| 18/11/2025 | 08:19:55.281 | 67 | 229.50 | |
| 67 | 229.50 | |||
| 67 | 229.50 | |||
| 18/11/2025 | 08:19:54.476 | 80 | 229.50 | |
| 80 | 229.50 | |||
| 80 | 229.50 | |||
| 18/11/2025 | 08:19:38.285 | 120 | 229.50 | |
| 120 | 229.50 | |||
| 120 | 229.50 | |||
| 18/11/2025 | 08:19:35.775 | 84 | 229.50 | |
| 84 | 229.50 | |||
| 84 | 229.50 | |||
| 18/11/2025 | 08:17:21.053 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 18/11/2025 | 08:17:13.019 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 18/11/2025 | 08:16:36.379 | 134 | 229.35 | |
| 134 | 229.35 | |||
| 134 | 229.35 | |||
| 18/11/2025 | 08:14:32.382 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:13:42.724 | 15 | 229.35 | |
| 15 | 229.35 | |||
| 15 | 229.35 | |||
| 18/11/2025 | 08:13:23.543 | 9 | 229.35 | |
| 9 | 229.35 | |||
| 9 | 229.35 | |||
| 18/11/2025 | 08:12:56.872 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 08:11:09.405 | 150 | 229.35 | |
| 150 | 229.35 | |||
| 150 | 229.35 | |||
| 18/11/2025 | 08:10:54.892 | 7 | 229.35 | |
| 7 | 229.35 | |||
| 7 | 229.35 | |||
| 18/11/2025 | 08:10:46.532 | 4 | 229.35 | |
| 4 | 229.35 | |||
| 4 | 229.35 | |||
| 18/11/2025 | 08:10:04.582 | 6 | 229.35 | |
| 6 | 229.35 | |||
| 6 | 229.35 | |||
| 18/11/2025 | 08:09:48.859 | 26 | 229.35 | |
| 26 | 229.35 | |||
| 26 | 229.35 | |||
| 18/11/2025 | 08:09:17.459 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 08:08:02.248 | 15 | 229.35 | |
| 15 | 229.35 | |||
| 15 | 229.35 | |||
| 18/11/2025 | 08:07:44.205 | 85 | 229.35 | |
| 85 | 229.35 | |||
| 85 | 229.35 | |||
| 18/11/2025 | 08:06:50.169 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 08:06:49.483 | 2 | 229.85 | |
| 2 | 229.85 | |||
| 2 | 229.85 | |||
| 18/11/2025 | 08:06:39.341 | 20 | 229.35 | |
| 20 | 229.35 | |||
| 20 | 229.35 | |||
| 18/11/2025 | 08:06:21.220 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 18/11/2025 | 08:06:16.479 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:06:14.868 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/11/2025 | 08:06:10.848 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:04:27.497 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:04:25.184 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 18/11/2025 | 08:03:27.315 | 25 | 229.35 | |
| 25 | 229.35 | |||
| 25 | 229.35 | |||
| 18/11/2025 | 08:02:56.738 | 213 | 229.35 | |
| 213 | 229.35 | |||
| 213 | 229.35 | |||
| 18/11/2025 | 08:02:53.717 | 8 | 229.35 | |
| 8 | 229.35 | |||
| 8 | 229.35 | |||
| 18/11/2025 | 08:02:44.059 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:02:38.491 | 4 | 229.35 | |
| 4 | 229.35 | |||
| 4 | 229.35 | |||
| 18/11/2025 | 08:01:35.884 | 143 | 229.35 | |
| 143 | 229.35 | |||
| 143 | 229.35 | |||
| 18/11/2025 | 08:01:30.993 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 18/11/2025 | 08:01:19.420 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/11/2025 | 08:00:46.175 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 08:00:09.567 | 12 | 229.35 | |
| 12 | 229.35 | |||
| 12 | 229.35 | |||
| 18/11/2025 | 08:00:06.446 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/11/2025 | 07:59:45.516 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/11/2025 | 07:58:22.663 | 200 | 229.70 | |
| 200 | 229.70 | |||
| 200 | 229.70 | |||
| 18/11/2025 | 07:58:12.072 | 300 | 229.65 | |
| 300 | 229.65 | |||
| 300 | 229.65 | |||
| 18/11/2025 | 07:57:40.592 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 18/11/2025 | 07:57:19.909 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 07:56:44.491 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 18/11/2025 | 07:56:42.741 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 18/11/2025 | 07:56:27.847 | 120 | 229.55 | |
| 120 | 229.55 | |||
| 120 | 229.55 | |||
| 18/11/2025 | 07:56:20.103 | 120 | 229.55 | |
| 120 | 229.55 | |||
| 120 | 229.55 | |||
| 18/11/2025 | 07:56:01.384 | 4 | 229.35 | |
| 4 | 229.35 | |||
| 4 | 229.35 | |||
| 18/11/2025 | 07:55:30.130 | 120 | 229.55 | |
| 120 | 229.55 | |||
| 120 | 229.55 | |||
| 18/11/2025 | 07:54:21.230 | 52 | 229.35 | |
| 52 | 229.35 | |||
| 52 | 229.35 | |||
| 18/11/2025 | 07:53:15.092 | 43 | 229.55 | |
| 43 | 229.55 | |||
| 43 | 229.55 | |||
| 18/11/2025 | 07:49:10.389 | 55 | 229.35 | |
| 55 | 229.35 | |||
| 55 | 229.35 | |||
| 18/11/2025 | 07:46:10.964 | 16 | 229.35 | |
| 16 | 229.35 | |||
| 16 | 229.35 | |||
| 18/11/2025 | 07:45:52.699 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/11/2025 | 07:45:33.239 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/11/2025 | 07:43:17.885 | 60 | 229.35 | |
| 60 | 229.35 | |||
| 60 | 229.35 | |||
| 18/11/2025 | 07:42:43.852 | 21 | 229.65 | |
| 21 | 229.65 | |||
| 21 | 229.65 | |||
| 18/11/2025 | 07:41:48.707 | 28 | 229.40 | |
| 28 | 229.40 | |||
| 28 | 229.40 | |||
| 18/11/2025 | 07:39:12.952 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 18/11/2025 | 07:38:41.479 | 200 | 229.70 | |
| 200 | 229.70 | |||
| 200 | 229.70 | |||
| 18/11/2025 | 07:38:35.702 | 200 | 229.70 | |
| 200 | 229.70 | |||
| 200 | 229.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 777.00
Turnover: 104 658 TEUR -
Nvidia Corp.
Bid: 159.76 / Ask: 159.88
Turnover: 17 600 TEUR -
Amazon.com Inc.
Bid: 198.36 / Ask: 198.50
Turnover: 9 778 TEUR -
Siemens Energy AG
Bid: 110.90 / Ask: 110.95
Turnover: 9 189 TEUR -
Siemens AG
Bid: 220.80 / Ask: 220.85
Turnover: 9 026 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 10:53:17
Last Update:
18/11/2025 @ 10:53:17