MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
720
336,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:16:18,442 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 30.04.2025 | 17:15:36,945 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 30.04.2025 | 17:15:16,938 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 30.04.2025 | 17:14:26,869 | 25 | 336,80 | |
| 25 | 336,80 | |||
| 25 | 336,80 | |||
| 30.04.2025 | 17:14:02,605 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 30.04.2025 | 17:14:02,224 | 8 | 336,90 | |
| 8 | 336,90 | |||
| 8 | 336,90 | |||
| 30.04.2025 | 17:13:14,767 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 30.04.2025 | 17:13:12,436 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 30.04.2025 | 17:12:09,699 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 30.04.2025 | 17:11:49,346 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 30.04.2025 | 17:11:12,891 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 30.04.2025 | 17:10:11,769 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 30.04.2025 | 17:09:27,458 | 47 | 336,50 | |
| 47 | 336,50 | |||
| 47 | 336,50 | |||
| 30.04.2025 | 17:09:07,808 | 50 | 336,40 | |
| 50 | 336,40 | |||
| 50 | 336,40 | |||
| 30.04.2025 | 17:07:55,774 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 30.04.2025 | 17:07:17,543 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 200 | 335,80 | |||
| 30.04.2025 | 17:06:22,045 | 100 | 335,20 | |
| 100 | 335,20 | |||
| 100 | 335,20 | |||
| 30.04.2025 | 17:05:06,398 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 17:04:29,864 | 60 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 60 | 335,10 | |||
| 30.04.2025 | 17:02:32,283 | 130 | 335,10 | |
| 15 | 335,10 | |||
| 115 | 335,10 | |||
| 130 | 335,10 | |||
| 30.04.2025 | 17:02:31,214 | 15 | 334,50 | |
| 15 | 334,50 | |||
| 15 | 334,50 | |||
| 30.04.2025 | 17:00:57,686 | 6 | 334,50 | |
| 6 | 334,50 | |||
| 6 | 334,50 | |||
| 30.04.2025 | 17:00:14,753 | 12 | 332,30 | |
| 12 | 332,30 | |||
| 12 | 332,30 | |||
| 30.04.2025 | 16:58:14,312 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 30.04.2025 | 16:57:42,059 | 150 | 332,70 | |
| 150 | 332,70 | |||
| 150 | 332,70 | |||
| 30.04.2025 | 16:55:47,183 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 30.04.2025 | 16:55:18,451 | 33 | 331,60 | |
| 33 | 331,60 | |||
| 33 | 331,60 | |||
| 30.04.2025 | 16:55:07,789 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 30.04.2025 | 16:54:34,215 | 25 | 332,70 | |
| 25 | 332,70 | |||
| 25 | 332,70 | |||
| 30.04.2025 | 16:52:44,328 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 30.04.2025 | 16:52:27,691 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 30.04.2025 | 16:49:07,868 | 9 | 331,60 | |
| 9 | 331,60 | |||
| 9 | 331,60 | |||
| 30.04.2025 | 16:48:22,864 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 30.04.2025 | 16:47:16,534 | 19 | 332,20 | |
| 19 | 332,20 | |||
| 19 | 332,20 | |||
| 30.04.2025 | 16:45:39,307 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 30.04.2025 | 16:43:42,659 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 30.04.2025 | 16:43:11,056 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 30.04.2025 | 16:43:11,012 | 13 | 333,00 | |
| 3 | 333,00 | |||
| 13 | 333,00 | |||
| 10 | 333,00 | |||
| 30.04.2025 | 16:43:06,969 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 30.04.2025 | 16:42:01,791 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 30.04.2025 | 16:41:41,891 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 30.04.2025 | 16:40:53,985 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 30.04.2025 | 16:40:52,578 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 30.04.2025 | 16:38:50,081 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 30.04.2025 | 16:38:45,300 | 40 | 331,20 | |
| 40 | 331,20 | |||
| 40 | 331,20 | |||
| 30.04.2025 | 16:38:19,774 | 673 | 331,00 | |
| 200 | 331,00 | |||
| 200 | 331,00 | |||
| 1 | 331,00 | |||
| 15 | 331,00 | |||
| 200 | 331,00 | |||
| 57 | 331,00 | |||
| 673 | 331,00 | |||
| 30.04.2025 | 16:36:59,802 | 127 | 331,00 | |
| 127 | 331,00 | |||
| 127 | 331,00 | |||
| 30.04.2025 | 16:36:56,597 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 30.04.2025 | 16:34:24,669 | 18 | 332,90 | |
| 18 | 332,90 | |||
| 18 | 332,90 | |||
| 30.04.2025 | 16:34:13,965 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 30.04.2025 | 16:33:34,115 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 30.04.2025 | 16:32:52,479 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 30.04.2025 | 16:32:18,503 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 30.04.2025 | 16:29:12,592 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 30.04.2025 | 16:28:28,738 | 11 | 329,90 | |
| 11 | 329,90 | |||
| 11 | 329,90 | |||
| 30.04.2025 | 16:28:07,147 | 40 | 329,90 | |
| 40 | 329,90 | |||
| 40 | 329,90 | |||
| 30.04.2025 | 16:26:16,440 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 30.04.2025 | 16:25:31,470 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 30.04.2025 | 16:23:55,289 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 30.04.2025 | 16:22:27,042 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 30.04.2025 | 16:20:20,129 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 30.04.2025 | 16:14:10,271 | 34 | 327,50 | |
| 34 | 327,50 | |||
| 34 | 327,50 | |||
| 30.04.2025 | 16:12:23,635 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 30.04.2025 | 16:12:07,766 | 7 | 327,20 | |
| 7 | 327,20 | |||
| 7 | 327,20 | |||
| 30.04.2025 | 16:11:08,694 | 115 | 327,80 | |
| 100 | 327,80 | |||
| 115 | 327,80 | |||
| 15 | 327,80 | |||
| 30.04.2025 | 16:10:46,621 | 400 | 327,40 | |
| 400 | 327,40 | |||
| 400 | 327,40 | |||
| 30.04.2025 | 16:08:40,427 | 9 | 327,10 | |
| 9 | 327,10 | |||
| 9 | 327,10 | |||
| 30.04.2025 | 16:06:09,486 | 100 | 326,00 | |
| 100 | 326,00 | |||
| 100 | 326,00 | |||
| 30.04.2025 | 16:06:02,512 | 8 | 325,30 | |
| 8 | 325,30 | |||
| 8 | 325,30 | |||
| 30.04.2025 | 16:04:53,867 | 43 | 325,90 | |
| 43 | 325,90 | |||
| 43 | 325,90 | |||
| 30.04.2025 | 16:04:51,202 | 2 | 325,90 | |
| 2 | 325,90 | |||
| 2 | 325,90 | |||
| 30.04.2025 | 16:04:29,180 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 30.04.2025 | 16:04:21,739 | 19 | 325,30 | |
| 19 | 325,30 | |||
| 19 | 325,30 | |||
| 30.04.2025 | 16:04:18,937 | 9 | 325,90 | |
| 9 | 325,90 | |||
| 9 | 325,90 | |||
| 30.04.2025 | 16:04:16,506 | 20 | 325,90 | |
| 20 | 325,90 | |||
| 20 | 325,90 | |||
| 30.04.2025 | 16:03:27,457 | 9 | 325,90 | |
| 9 | 325,90 | |||
| 9 | 325,90 | |||
| 30.04.2025 | 16:03:20,671 | 160 | 326,00 | |
| 160 | 326,00 | |||
| 160 | 326,00 | |||
| 30.04.2025 | 16:03:15,688 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 30.04.2025 | 16:03:12,824 | 30 | 326,90 | |
| 30 | 326,90 | |||
| 30 | 326,90 | |||
| 30.04.2025 | 16:03:07,132 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 30.04.2025 | 16:03:06,770 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 30.04.2025 | 16:03:06,508 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 30.04.2025 | 16:03:00,844 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 30.04.2025 | 16:02:23,497 | 400 | 325,50 | |
| 400 | 325,50 | |||
| 400 | 325,50 | |||
| 30.04.2025 | 16:01:04,317 | 273 | 323,10 | |
| 273 | 323,10 | |||
| 273 | 323,10 | |||
| 30.04.2025 | 16:01:01,489 | 400 | 323,10 | |
| 400 | 323,10 | |||
| 400 | 323,10 | |||
| 30.04.2025 | 16:00:42,392 | 4 | 322,90 | |
| 4 | 322,90 | |||
| 4 | 322,90 | |||
| 30.04.2025 | 16:00:34,938 | 801 | 321,90 | |
| 800 | 321,90 | |||
| 1 | 321,90 | |||
| 397 | 321,90 | |||
| 264 | 321,90 | |||
| 140 | 321,90 | |||
| 30.04.2025 | 15:59:49,936 | 400 | 320,50 | |
| 400 | 320,50 | |||
| 400 | 320,50 | |||
| 30.04.2025 | 15:59:43,739 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 30.04.2025 | 15:59:11,537 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 30.04.2025 | 15:58:12,732 | 34 | 319,80 | |
| 34 | 319,80 | |||
| 34 | 319,80 | |||
| 30.04.2025 | 15:57:56,845 | 187 | 320,10 | |
| 187 | 320,10 | |||
| 187 | 320,10 | |||
| 30.04.2025 | 15:57:24,081 | 360 | 320,70 | |
| 60 | 320,70 | |||
| 10 | 320,70 | |||
| 300 | 320,70 | |||
| 350 | 320,70 | |||
| 30.04.2025 | 15:56:54,735 | 400 | 321,40 | |
| 400 | 321,40 | |||
| 400 | 321,40 | |||
| 30.04.2025 | 15:55:51,557 | 33 | 322,80 | |
| 33 | 322,80 | |||
| 33 | 322,80 | |||
| 30.04.2025 | 15:55:10,604 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 30.04.2025 | 15:54:36,165 | 25 | 322,70 | |
| 25 | 322,70 | |||
| 25 | 322,70 | |||
| 30.04.2025 | 15:53:03,177 | 13 | 323,90 | |
| 13 | 323,90 | |||
| 13 | 323,90 | |||
| 30.04.2025 | 15:50:15,553 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 30.04.2025 | 15:50:15,435 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 30.04.2025 | 15:48:59,817 | 300 | 324,60 | |
| 300 | 324,60 | |||
| 300 | 324,60 | |||
| 30.04.2025 | 15:48:28,963 | 80 | 325,00 | |
| 80 | 325,00 | |||
| 80 | 325,00 | |||
| 30.04.2025 | 15:48:27,259 | 205 | 324,60 | |
| 205 | 324,60 | |||
| 205 | 324,60 | |||
| 30.04.2025 | 15:48:26,865 | 50 | 325,00 | |
| 50 | 325,00 | |||
| 50 | 325,00 | |||
| 30.04.2025 | 15:48:26,271 | 29 | 324,30 | |
| 29 | 324,30 | |||
| 29 | 324,30 | |||
| 30.04.2025 | 15:47:57,262 | 600 | 323,00 | |
| 400 | 323,00 | |||
| 200 | 323,00 | |||
| 600 | 323,00 | |||
| 30.04.2025 | 15:47:41,500 | 400 | 323,00 | |
| 400 | 323,00 | |||
| 400 | 323,00 | |||
| 30.04.2025 | 15:47:10,489 | 30 | 323,50 | |
| 30 | 323,50 | |||
| 30 | 323,50 | |||
| 30.04.2025 | 15:46:25,183 | 30 | 322,00 | |
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 30.04.2025 | 15:46:25,083 | 96 | 322,00 | |
| 86 | 322,00 | |||
| 10 | 322,00 | |||
| 96 | 322,00 | |||
| 30.04.2025 | 15:46:14,762 | 400 | 322,20 | |
| 400 | 322,20 | |||
| 400 | 322,20 | |||
| 30.04.2025 | 15:45:47,753 | 166 | 322,00 | |
| 166 | 322,00 | |||
| 166 | 322,00 | |||
| 30.04.2025 | 15:45:42,863 | 170 | 322,00 | |
| 170 | 322,00 | |||
| 170 | 322,00 | |||
| 30.04.2025 | 15:45:36,462 | 17 | 321,00 | |
| 17 | 321,00 | |||
| 17 | 321,00 | |||
| 30.04.2025 | 15:45:34,039 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 15 | 320,90 | |||
| 30.04.2025 | 15:44:55,795 | 14 | 322,00 | |
| 14 | 322,00 | |||
| 14 | 322,00 | |||
| 30.04.2025 | 15:44:51,126 | 40 | 321,50 | |
| 40 | 321,50 | |||
| 40 | 321,50 | |||
| 30.04.2025 | 15:44:44,092 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 30.04.2025 | 15:44:14,464 | 6 | 319,20 | |
| 6 | 319,20 | |||
| 6 | 319,20 | |||
| 30.04.2025 | 15:43:54,592 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 30.04.2025 | 15:43:54,410 | 9 | 318,40 | |
| 9 | 318,40 | |||
| 9 | 318,40 | |||
| 30.04.2025 | 15:43:54,360 | 40 | 318,40 | |
| 40 | 318,40 | |||
| 10 | 318,40 | |||
| 30 | 318,40 | |||
| 30.04.2025 | 15:43:37,620 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 30.04.2025 | 15:43:36,683 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 30.04.2025 | 15:43:27,760 | 49 | 320,00 | |
| 49 | 320,00 | |||
| 49 | 320,00 | |||
| 30.04.2025 | 15:43:21,659 | 800 | 320,00 | |
| 50 | 320,00 | |||
| 155 | 320,00 | |||
| 3 | 320,00 | |||
| 2 | 320,00 | |||
| 50 | 320,00 | |||
| 25 | 320,00 | |||
| 270 | 320,00 | |||
| 800 | 320,00 | |||
| 245 | 320,00 | |||
| 30.04.2025 | 15:43:18,926 | 176 | 320,00 | |
| 85 | 320,00 | |||
| 50 | 320,00 | |||
| 176 | 320,00 | |||
| 21 | 320,00 | |||
| 1 | 320,00 | |||
| 14 | 320,00 | |||
| 5 | 320,00 | |||
| 30.04.2025 | 15:43:18,881 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 30.04.2025 | 15:43:04,876 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 30.04.2025 | 15:42:59,668 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 30.04.2025 | 15:42:53,152 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 30.04.2025 | 15:42:46,347 | 250 | 320,10 | |
| 250 | 320,10 | |||
| 250 | 320,10 | |||
| 30.04.2025 | 15:42:46,265 | 172 | 320,10 | |
| 164 | 320,10 | |||
| 8 | 320,10 | |||
| 172 | 320,10 | |||
| 30.04.2025 | 15:42:46,166 | 5 | 321,10 | |
| 5 | 321,10 | |||
| 5 | 321,10 | |||
| 30.04.2025 | 15:42:41,659 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 30.04.2025 | 15:42:20,277 | 72 | 321,80 | |
| 72 | 321,80 | |||
| 72 | 321,80 | |||
| 30.04.2025 | 15:42:14,186 | 20 | 321,90 | |
| 20 | 321,90 | |||
| 20 | 321,90 | |||
| 30.04.2025 | 15:42:04,191 | 9 | 321,20 | |
| 9 | 321,20 | |||
| 9 | 321,20 | |||
| 30.04.2025 | 15:41:31,393 | 36 | 321,20 | |
| 36 | 321,20 | |||
| 36 | 321,20 | |||
| 30.04.2025 | 15:41:31,228 | 11 | 321,20 | |
| 11 | 321,20 | |||
| 9 | 321,20 | |||
| 2 | 321,20 | |||
| 30.04.2025 | 15:41:23,979 | 391 | 322,00 | |
| 48 | 322,00 | |||
| 3 | 322,00 | |||
| 391 | 322,00 | |||
| 280 | 322,00 | |||
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 30.04.2025 | 15:41:19,134 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 30.04.2025 | 15:41:04,645 | 372 | 323,00 | |
| 372 | 323,00 | |||
| 50 | 323,00 | |||
| 300 | 323,00 | |||
| 10 | 323,00 | |||
| 12 | 323,00 | |||
| 30.04.2025 | 15:40:58,182 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 30.04.2025 | 15:40:54,577 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 30.04.2025 | 15:40:50,027 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 30.04.2025 | 15:40:47,285 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 30.04.2025 | 15:40:38,548 | 20 | 323,80 | |
| 20 | 323,80 | |||
| 20 | 323,80 | |||
| 30.04.2025 | 15:40:19,897 | 6 | 324,20 | |
| 6 | 324,20 | |||
| 6 | 324,20 | |||
| 30.04.2025 | 15:39:55,301 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 30.04.2025 | 15:39:50,505 | 30 | 323,60 | |
| 30 | 323,60 | |||
| 30 | 323,60 | |||
| 30.04.2025 | 15:39:23,607 | 175 | 324,20 | |
| 165 | 324,20 | |||
| 175 | 324,20 | |||
| 10 | 324,20 | |||
| 30.04.2025 | 15:39:23,545 | 71 | 324,20 | |
| 71 | 324,20 | |||
| 25 | 324,20 | |||
| 42 | 324,20 | |||
| 4 | 324,20 | |||
| 30.04.2025 | 15:39:04,061 | 50 | 325,10 | |
| 50 | 325,10 | |||
| 50 | 325,10 | |||
| 30.04.2025 | 15:38:37,114 | 15 | 325,40 | |
| 15 | 325,40 | |||
| 15 | 325,40 | |||
| 30.04.2025 | 15:38:37,079 | 24 | 326,00 | |
| 24 | 326,00 | |||
| 15 | 326,00 | |||
| 1 | 326,00 | |||
| 8 | 326,00 | |||
| 30.04.2025 | 15:38:27,423 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 30.04.2025 | 15:37:55,046 | 507 | 326,70 | |
| 507 | 326,70 | |||
| 507 | 326,70 | |||
| 30.04.2025 | 15:35:47,496 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 30.04.2025 | 15:35:46,996 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 30.04.2025 | 15:35:26,193 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 30.04.2025 | 15:35:09,615 | 25 | 329,30 | |
| 25 | 329,30 | |||
| 25 | 329,30 | |||
| 30.04.2025 | 15:34:14,695 | 2 | 328,40 | |
| 2 | 328,40 | |||
| 2 | 328,40 | |||
| 30.04.2025 | 15:33:40,274 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 30.04.2025 | 15:32:16,252 | 400 | 329,00 | |
| 400 | 329,00 | |||
| 400 | 329,00 | |||
| 30.04.2025 | 15:30:58,350 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 30.04.2025 | 15:30:03,409 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 15 | 328,10 | |||
| 30.04.2025 | 15:27:58,959 | 30 | 329,30 | |
| 30 | 329,30 | |||
| 30 | 329,30 | |||
| 30.04.2025 | 15:27:38,682 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 30.04.2025 | 15:27:38,115 | 100 | 328,70 | |
| 100 | 328,70 | |||
| 100 | 328,70 | |||
| 30.04.2025 | 15:26:24,067 | 200 | 328,60 | |
| 200 | 328,60 | |||
| 200 | 328,60 | |||
| 30.04.2025 | 15:26:10,794 | 7 | 328,70 | |
| 7 | 328,70 | |||
| 7 | 328,70 | |||
| 30.04.2025 | 15:25:00,542 | 5 | 328,10 | |
| 5 | 328,10 | |||
| 5 | 328,10 | |||
| 30.04.2025 | 15:23:16,579 | 30 | 327,50 | |
| 30 | 327,50 | |||
| 30 | 327,50 | |||
| 30.04.2025 | 15:23:16,503 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 30.04.2025 | 15:21:25,010 | 50 | 327,30 | |
| 10 | 327,30 | |||
| 40 | 327,30 | |||
| 50 | 327,30 | |||
| 30.04.2025 | 15:21:11,959 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 30.04.2025 | 15:21:04,850 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 30.04.2025 | 15:20:06,192 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 30.04.2025 | 15:19:56,377 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 30.04.2025 | 15:19:55,903 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 30.04.2025 | 15:19:29,474 | 3 | 327,30 | |
| 3 | 327,30 | |||
| 3 | 327,30 | |||
| 30.04.2025 | 15:15:15,514 | 15 | 327,10 | |
| 15 | 327,10 | |||
| 15 | 327,10 | |||
| 30.04.2025 | 15:15:00,158 | 40 | 327,00 | |
| 40 | 327,00 | |||
| 40 | 327,00 | |||
| 30.04.2025 | 15:14:44,946 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 30.04.2025 | 15:13:10,133 | 31 | 327,80 | |
| 31 | 327,80 | |||
| 31 | 327,80 | |||
| 30.04.2025 | 15:12:31,587 | 3 | 327,50 | |
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 30.04.2025 | 15:12:00,351 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 30.04.2025 | 15:11:39,305 | 48 | 327,50 | |
| 45 | 327,50 | |||
| 45 | 327,50 | |||
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 30.04.2025 | 15:10:20,847 | 20 | 326,70 | |
| 20 | 326,70 | |||
| 20 | 326,70 | |||
| 30.04.2025 | 15:10:20,066 | 20 | 326,70 | |
| 20 | 326,70 | |||
| 20 | 326,70 | |||
| 30.04.2025 | 15:08:58,643 | 30 | 326,20 | |
| 30 | 326,20 | |||
| 30 | 326,20 | |||
| 30.04.2025 | 15:08:25,580 | 19 | 327,10 | |
| 19 | 327,10 | |||
| 19 | 327,10 | |||
| 30.04.2025 | 15:08:03,767 | 20 | 326,20 | |
| 20 | 326,20 | |||
| 20 | 326,20 | |||
| 30.04.2025 | 15:07:59,757 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 30.04.2025 | 15:07:57,830 | 6 | 327,10 | |
| 6 | 327,10 | |||
| 6 | 327,10 | |||
| 30.04.2025 | 15:07:10,157 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 30.04.2025 | 15:06:57,303 | 12 | 328,10 | |
| 12 | 328,10 | |||
| 12 | 328,10 | |||
| 30.04.2025 | 15:06:52,479 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 30.04.2025 | 15:04:47,683 | 18 | 330,00 | |
| 18 | 330,00 | |||
| 18 | 330,00 | |||
| 30.04.2025 | 15:01:58,084 | 294 | 329,30 | |
| 15 | 329,30 | |||
| 277 | 329,30 | |||
| 294 | 329,30 | |||
| 2 | 329,30 | |||
| 30.04.2025 | 15:01:17,152 | 530 | 329,50 | |
| 30 | 329,50 | |||
| 300 | 329,50 | |||
| 200 | 329,50 | |||
| 530 | 329,50 | |||
| 30.04.2025 | 15:00:46,677 | 200 | 329,50 | |
| 200 | 329,50 | |||
| 200 | 329,50 | |||
| 30.04.2025 | 15:00:33,272 | 12 | 329,70 | |
| 12 | 329,70 | |||
| 12 | 329,70 | |||
| 30.04.2025 | 14:58:19,169 | 121 | 330,30 | |
| 121 | 330,30 | |||
| 121 | 330,30 | |||
| 30.04.2025 | 14:58:18,787 | 300 | 330,30 | |
| 21 | 330,30 | |||
| 279 | 330,30 | |||
| 300 | 330,30 | |||
| 30.04.2025 | 14:57:48,916 | 200 | 330,30 | |
| 200 | 330,30 | |||
| 200 | 330,30 | |||
| 30.04.2025 | 14:56:54,453 | 36 | 330,90 | |
| 36 | 330,90 | |||
| 36 | 330,90 | |||
| 30.04.2025 | 14:56:43,523 | 100 | 330,90 | |
| 100 | 330,90 | |||
| 100 | 330,90 | |||
| 30.04.2025 | 14:56:35,004 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 30.04.2025 | 14:54:52,881 | 55 | 329,70 | |
| 55 | 329,70 | |||
| 55 | 329,70 | |||
| 30.04.2025 | 14:54:02,833 | 60 | 330,10 | |
| 60 | 330,10 | |||
| 60 | 330,10 | |||
| 30.04.2025 | 14:52:23,579 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 30.04.2025 | 14:50:39,377 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 30.04.2025 | 14:50:14,150 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 30.04.2025 | 14:49:48,914 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 30.04.2025 | 14:49:01,052 | 89 | 328,50 | |
| 89 | 328,50 | |||
| 89 | 328,50 | |||
| 30.04.2025 | 14:48:52,927 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 30.04.2025 | 14:48:49,491 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 30.04.2025 | 14:47:04,197 | 16 | 327,30 | |
| 8 | 327,30 | |||
| 8 | 327,30 | |||
| 16 | 327,30 | |||
| 30.04.2025 | 14:46:25,872 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 30.04.2025 | 14:46:24,729 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 30.04.2025 | 14:46:02,113 | 5 | 327,70 | |
| 5 | 327,70 | |||
| 5 | 327,70 | |||
| 30.04.2025 | 14:45:54,433 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 30.04.2025 | 14:45:52,171 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 30.04.2025 | 14:45:37,440 | 9 | 327,90 | |
| 9 | 327,90 | |||
| 9 | 327,90 | |||
| 30.04.2025 | 14:45:35,227 | 20 | 327,90 | |
| 20 | 327,90 | |||
| 20 | 327,90 | |||
| 30.04.2025 | 14:45:29,913 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 30.04.2025 | 14:45:22,447 | 7 | 327,50 | |
| 7 | 327,50 | |||
| 7 | 327,50 | |||
| 30.04.2025 | 14:44:24,067 | 7 | 328,00 | |
| 7 | 328,00 | |||
| 7 | 328,00 | |||
| 30.04.2025 | 14:43:27,634 | 49 | 327,60 | |
| 49 | 327,60 | |||
| 49 | 327,60 | |||
| 30.04.2025 | 14:42:18,667 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 30.04.2025 | 14:42:15,191 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 30.04.2025 | 14:42:04,277 | 13 | 326,10 | |
| 13 | 326,10 | |||
| 13 | 326,10 | |||
| 30.04.2025 | 14:41:59,236 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 30.04.2025 | 14:41:21,767 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 30.04.2025 | 14:41:15,774 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 3 | 326,90 | |||
| 7 | 326,90 | |||
| 30.04.2025 | 14:41:04,458 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 30.04.2025 | 14:41:02,942 | 50 | 328,20 | |
| 50 | 328,20 | |||
| 50 | 328,20 | |||
| 30.04.2025 | 14:40:59,000 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 30.04.2025 | 14:40:43,461 | 16 | 328,30 | |
| 16 | 328,30 | |||
| 16 | 328,30 | |||
| 30.04.2025 | 14:40:21,124 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 30.04.2025 | 14:40:20,988 | 38 | 329,10 | |
| 38 | 329,10 | |||
| 38 | 329,10 | |||
| 30.04.2025 | 14:40:19,047 | 4 | 329,40 | |
| 4 | 329,40 | |||
| 4 | 329,40 | |||
| 30.04.2025 | 14:39:37,762 | 94 | 330,40 | |
| 2 | 330,40 | |||
| 94 | 330,40 | |||
| 92 | 330,40 | |||
| 30.04.2025 | 14:39:10,403 | 200 | 330,60 | |
| 200 | 330,60 | |||
| 200 | 330,60 | |||
| 30.04.2025 | 14:38:45,788 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 30.04.2025 | 14:38:44,903 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 30.04.2025 | 14:38:39,450 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 30.04.2025 | 14:38:34,900 | 202 | 329,90 | |
| 200 | 329,90 | |||
| 202 | 329,90 | |||
| 2 | 329,90 | |||
| 30.04.2025 | 14:38:12,537 | 200 | 330,20 | |
| 200 | 330,20 | |||
| 200 | 330,20 | |||
| 30.04.2025 | 14:37:50,928 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 30.04.2025 | 14:37:16,440 | 12 | 330,30 | |
| 12 | 330,30 | |||
| 12 | 330,30 | |||
| 30.04.2025 | 14:37:12,338 | 7 | 330,80 | |
| 7 | 330,80 | |||
| 7 | 330,80 | |||
| 30.04.2025 | 14:36:38,880 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 30.04.2025 | 14:36:38,653 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 30.04.2025 | 14:36:37,945 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 30.04.2025 | 14:35:13,665 | 27 | 331,00 | |
| 27 | 331,00 | |||
| 27 | 331,00 | |||
| 30.04.2025 | 14:34:06,983 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 30.04.2025 | 14:34:04,505 | 126 | 329,20 | |
| 126 | 329,20 | |||
| 116 | 329,20 | |||
| 10 | 329,20 | |||
| 30.04.2025 | 14:33:56,411 | 200 | 329,70 | |
| 200 | 329,70 | |||
| 200 | 329,70 | |||
| 30.04.2025 | 14:33:46,858 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 30.04.2025 | 14:33:41,657 | 102 | 329,70 | |
| 94 | 329,70 | |||
| 100 | 329,70 | |||
| 4 | 329,70 | |||
| 2 | 329,70 | |||
| 4 | 329,70 | |||
| 30.04.2025 | 14:33:41,567 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 30.04.2025 | 14:33:03,323 | 300 | 330,50 | |
| 300 | 330,50 | |||
| 300 | 330,50 | |||
| 30.04.2025 | 14:32:51,461 | 330 | 330,20 | |
| 300 | 330,20 | |||
| 30 | 330,20 | |||
| 330 | 330,20 | |||
| 30.04.2025 | 14:32:43,216 | 200 | 330,20 | |
| 200 | 330,20 | |||
| 200 | 330,20 | |||
| 30.04.2025 | 14:32:43,160 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 30.04.2025 | 14:32:39,886 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 30.04.2025 | 14:32:00,488 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 30.04.2025 | 14:30:31,351 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 30.04.2025 | 14:29:17,176 | 210 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 190 | 331,20 | |||
| 210 | 331,20 | |||
| 30.04.2025 | 14:29:01,518 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 30.04.2025 | 14:28:36,638 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 30.04.2025 | 14:27:19,862 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 30.04.2025 | 14:26:50,036 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 30.04.2025 | 14:26:30,844 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 30.04.2025 | 14:25:02,944 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 30.04.2025 | 14:24:55,748 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 30.04.2025 | 14:23:22,045 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 30.04.2025 | 14:23:07,338 | 35 | 332,70 | |
| 35 | 332,70 | |||
| 35 | 332,70 | |||
| 30.04.2025 | 14:22:51,765 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 30.04.2025 | 14:22:51,712 | 35 | 332,90 | |
| 35 | 332,90 | |||
| 35 | 332,90 | |||
| 30.04.2025 | 14:21:56,175 | 13 | 333,10 | |
| 13 | 333,10 | |||
| 13 | 333,10 | |||
| 30.04.2025 | 14:21:47,038 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 30.04.2025 | 14:21:46,233 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 30.04.2025 | 14:21:45,386 | 7 | 333,10 | |
| 7 | 333,10 | |||
| 7 | 333,10 | |||
| 30.04.2025 | 14:20:27,107 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 30.04.2025 | 14:19:06,004 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 30.04.2025 | 14:18:55,533 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 30.04.2025 | 14:18:32,143 | 4 | 333,60 | |
| 4 | 333,60 | |||
| 4 | 333,60 | |||
| 30.04.2025 | 14:17:57,522 | 23 | 333,60 | |
| 23 | 333,60 | |||
| 23 | 333,60 | |||
| 30.04.2025 | 14:17:37,712 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 30.04.2025 | 14:16:08,191 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 30.04.2025 | 14:15:22,392 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 30.04.2025 | 14:15:07,796 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 30.04.2025 | 14:14:42,864 | 22 | 334,70 | |
| 22 | 334,70 | |||
| 22 | 334,70 | |||
| 30.04.2025 | 14:14:40,512 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 30.04.2025 | 14:13:54,821 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 30.04.2025 | 14:13:32,032 | 7 | 333,60 | |
| 7 | 333,60 | |||
| 7 | 333,60 | |||
| 30.04.2025 | 14:12:23,724 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 30.04.2025 | 14:10:02,491 | 200 | 334,20 | |
| 200 | 334,20 | |||
| 200 | 334,20 | |||
| 30.04.2025 | 14:09:36,924 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 30.04.2025 | 14:08:48,344 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 30.04.2025 | 14:07:25,343 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 30.04.2025 | 14:06:33,908 | 7 | 335,00 | |
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 30.04.2025 | 14:06:25,785 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 30.04.2025 | 14:05:37,836 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 30.04.2025 | 13:57:59,560 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 30.04.2025 | 13:57:39,310 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 30.04.2025 | 13:56:11,075 | 8 | 335,20 | |
| 8 | 335,20 | |||
| 8 | 335,20 | |||
| 30.04.2025 | 13:54:56,778 | 204 | 334,10 | |
| 200 | 334,10 | |||
| 4 | 334,10 | |||
| 204 | 334,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,50
Ask: 1 489,50
Umsatz: 127 285 TEUR -
Nvidia Corp.
Bid: 93,70 / Ask: 93,75
Umsatz: 32 656 TEUR -
Deutsche Bank AG
Bid: 22,87 / Ask: 22,91
Umsatz: 27 188 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 049 TEUR -
Allianz SE
Bid: 364,60 / Ask: 364,90
Umsatz: 20 594 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:00:53
Letzte Aktualisierung:
30.04.2025 @ 19:00:53