Nvidia Corp.

10641

7554

123.18

       

Date Time Volume Order Volume Price
17/06/2024 21:32:54.280 24   123.18
      24 123.18
      24 123.18
17/06/2024 21:32:22.190 30   123.26
      30 123.26
      30 123.26
17/06/2024 21:32:16.736 3   123.18
      3 123.18
      3 123.18
17/06/2024 21:32:07.401 10   123.20
      10 123.20
      10 123.20
17/06/2024 21:32:03.533 20   123.26
      20 123.26
      20 123.26
17/06/2024 21:32:02.457 75   123.26
      75 123.26
      75 123.26
17/06/2024 21:31:45.417 8   123.18
      8 123.18
      4 123.18
      4 123.18
17/06/2024 21:31:20.532 2   123.26
      2 123.26
      2 123.26
17/06/2024 21:31:14.264 100   123.26
      100 123.26
      100 123.26
17/06/2024 21:30:55.218 32   123.32
      32 123.32
      32 123.32
17/06/2024 21:30:29.763 5   123.22
      5 123.22
      5 123.22
17/06/2024 21:30:05.000 80   123.28
      80 123.28
      80 123.28
17/06/2024 21:30:03.565 2   123.26
      2 123.26
      2 123.26
17/06/2024 21:29:45.497 10   123.26
      10 123.26
      10 123.26
17/06/2024 21:29:42.897 6   123.28
      6 123.28
      6 123.28
17/06/2024 21:29:41.822 10   123.16
      10 123.16
      10 123.16
17/06/2024 21:29:15.334 87   123.18
      87 123.18
      87 123.18
17/06/2024 21:29:06.161 1   123.28
      1 123.28
      1 123.28
17/06/2024 21:28:56.848 70   123.16
      5 123.16
      70 123.16
      65 123.16
17/06/2024 21:28:33.289 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:28:16.772 1   123.28
      1 123.28
      1 123.28
17/06/2024 21:27:56.927 150   123.18
      150 123.18
      150 123.18
17/06/2024 21:27:49.335 5   123.28
      5 123.28
      5 123.28
17/06/2024 21:27:44.848 200   123.26
      200 123.26
      200 123.26
17/06/2024 21:27:38.283 8   123.26
      8 123.26
      8 123.26
17/06/2024 21:27:19.476 60   123.28
      60 123.28
      60 123.28
17/06/2024 21:26:35.333 1 000   123.18
      100 123.18
      900 123.18
      1 000 123.18
17/06/2024 21:26:33.711 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:26:26.328 10   123.10
      10 123.10
      10 123.10
17/06/2024 21:25:42.955 5   123.32
      5 123.32
      5 123.32
17/06/2024 21:25:17.888 1   123.28
      1 123.28
      1 123.28
17/06/2024 21:24:53.065 81   123.30
      81 123.30
      81 123.30
17/06/2024 21:24:49.067 25   123.30
      25 123.30
      25 123.30
17/06/2024 21:24:29.121 20   123.18
      20 123.18
      20 123.18
17/06/2024 21:24:13.138 10   123.32
      10 123.32
      10 123.32
17/06/2024 21:23:57.269 16   123.28
      16 123.28
      16 123.28
17/06/2024 21:23:38.066 40   123.28
      40 123.28
      40 123.28
17/06/2024 21:23:37.423 638   123.28
      638 123.28
      638 123.28
17/06/2024 21:23:31.985 44   123.28
      44 123.28
      44 123.28
17/06/2024 21:23:31.089 20   123.28
      20 123.28
      20 123.28
17/06/2024 21:23:25.726 8   123.30
      8 123.30
      8 123.30
17/06/2024 21:23:23.729 20   123.30
      20 123.30
      20 123.30
17/06/2024 21:23:20.262 5   123.28
      5 123.28
      5 123.28
17/06/2024 21:23:10.873 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:22:18.247 20   123.34
      20 123.34
      20 123.34
17/06/2024 21:22:17.456 10   123.36
      10 123.36
      10 123.36
17/06/2024 21:21:56.231 65   123.36
      25 123.36
      40 123.36
      65 123.36
17/06/2024 21:21:52.816 97   123.24
      97 123.24
      97 123.24
17/06/2024 21:21:50.834 30   123.24
      30 123.24
      30 123.24
17/06/2024 21:21:49.543 10   123.24
      10 123.24
      10 123.24
17/06/2024 21:21:47.629 8   123.24
      8 123.24
      8 123.24
17/06/2024 21:21:44.646 10   123.34
      10 123.34
      10 123.34
17/06/2024 21:20:46.086 10   123.30
      10 123.30
      10 123.30
17/06/2024 21:20:35.646 4   123.18
      4 123.18
      4 123.18
17/06/2024 21:20:24.446 1   123.30
      1 123.30
      1 123.30
17/06/2024 21:20:10.758 36   123.18
      36 123.18
      36 123.18
17/06/2024 21:20:08.731 10   123.20
      10 123.20
      10 123.20
17/06/2024 21:20:02.421 150   123.28
      150 123.28
      150 123.28
17/06/2024 21:19:57.254 8   123.34
      8 123.34
      8 123.34
17/06/2024 21:19:21.967 5   123.38
      5 123.38
      5 123.38
17/06/2024 21:19:01.932 4   123.44
      4 123.44
      4 123.44
17/06/2024 21:18:34.117 16   123.46
      16 123.46
      16 123.46
17/06/2024 21:18:27.183 150   123.46
      150 123.46
      150 123.46
17/06/2024 21:17:59.030 20   123.30
      20 123.30
      20 123.30
17/06/2024 21:17:36.911 410   123.30
      100 123.30
      310 123.30
      410 123.30
17/06/2024 21:17:34.225 1   123.36
      1 123.36
      1 123.36
17/06/2024 21:17:12.964 64   123.22
      64 123.22
      64 123.22
17/06/2024 21:17:12.738 100   123.28
      100 123.28
      100 123.28
17/06/2024 21:16:26.582 40   123.26
      40 123.26
      40 123.26
17/06/2024 21:15:59.198 45   123.26
      45 123.26
      45 123.26
17/06/2024 21:15:47.367 5   123.16
      5 123.16
      5 123.16
17/06/2024 21:15:45.332 16   123.26
      16 123.26
      16 123.26
17/06/2024 21:15:38.288 25   123.26
      25 123.26
      25 123.26
17/06/2024 21:15:38.120 10   123.26
      10 123.26
      10 123.26
17/06/2024 21:15:11.933 37   123.26
      37 123.26
      37 123.26
17/06/2024 21:15:10.840 6   123.26
      6 123.26
      6 123.26
17/06/2024 21:15:10.095 5   123.26
      5 123.26
      5 123.26
17/06/2024 21:15:03.779 100   123.28
      100 123.28
      100 123.28
17/06/2024 21:14:46.209 2   123.28
      2 123.28
      2 123.28
17/06/2024 21:14:33.752 12   123.28
      12 123.28
      12 123.28
17/06/2024 21:14:12.453 7   123.28
      7 123.28
      7 123.28
17/06/2024 21:13:36.007 8   123.20
      8 123.20
      8 123.20
17/06/2024 21:13:26.241 30   123.20
      30 123.20
      30 123.20
17/06/2024 21:12:38.015 1   123.08
      1 123.08
      1 123.08
17/06/2024 21:12:27.069 30   123.10
      30 123.10
      30 123.10
17/06/2024 21:12:24.613 2   123.10
      2 123.10
      2 123.10
17/06/2024 21:12:22.737 13   123.10
      13 123.10
      13 123.10
17/06/2024 21:12:20.720 100   123.10
      100 123.10
      100 123.10
17/06/2024 21:12:13.070 9   123.16
      9 123.16
      9 123.16
17/06/2024 21:11:56.540 1   123.24
      1 123.24
      1 123.24
17/06/2024 21:11:38.930 5   123.26
      5 123.26
      5 123.26
17/06/2024 21:11:37.056 16   123.16
      16 123.16
      16 123.16
17/06/2024 21:11:03.185 20   123.22
      20 123.22
      20 123.22
17/06/2024 21:10:37.792 6   123.26
      6 123.26
      6 123.26
17/06/2024 21:10:25.169 30   123.26
      30 123.26
      30 123.26
17/06/2024 21:09:55.434 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:09:51.846 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:09:49.649 2   123.28
      2 123.28
      2 123.28
17/06/2024 21:09:37.149 8   123.18
      8 123.18
      8 123.18
17/06/2024 21:09:36.209 20   123.18
      20 123.18
      20 123.18
17/06/2024 21:09:34.316 3   123.18
      3 123.18
      3 123.18
17/06/2024 21:09:09.847 30   123.26
      30 123.26
      30 123.26
17/06/2024 21:09:09.109 3   123.28
      3 123.28
      3 123.28
17/06/2024 21:08:58.087 50   123.28
      50 123.28
      50 123.28
17/06/2024 21:08:52.113 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:08:51.583 2   123.28
      2 123.28
      2 123.28
17/06/2024 21:08:35.650 80   123.26
      80 123.26
      80 123.26
17/06/2024 21:08:22.138 5   123.16
      5 123.16
      5 123.16
17/06/2024 21:08:10.954 40   123.24
      40 123.24
      40 123.24
17/06/2024 21:08:08.856 19   123.24
      19 123.24
      19 123.24
17/06/2024 21:08:07.080 20   123.24
      20 123.24
      20 123.24
17/06/2024 21:07:52.498 7   123.12
      7 123.12
      7 123.12
17/06/2024 21:07:03.427 20   123.34
      20 123.34
      20 123.34
17/06/2024 21:06:31.978 5   123.30
      5 123.30
      5 123.30
17/06/2024 21:05:49.313 138   123.26
      138 123.26
      138 123.26
17/06/2024 21:05:25.276 4   123.16
      4 123.16
      4 123.16
17/06/2024 21:05:02.322 13   123.20
      13 123.20
      13 123.20
17/06/2024 21:04:26.904 5   123.26
      5 123.26
      5 123.26
17/06/2024 21:04:18.680 3   123.28
      3 123.28
      3 123.28
17/06/2024 21:04:15.684 16   123.28
      16 123.28
      16 123.28
17/06/2024 21:03:49.513 90   123.16
      90 123.16
      90 123.16
17/06/2024 21:03:13.167 10   123.28
      10 123.28
      10 123.28
17/06/2024 21:02:50.183 150   123.20
      150 123.20
      150 123.20
17/06/2024 21:02:32.601 2   123.32
      2 123.32
      2 123.32
17/06/2024 21:02:31.354 30   123.32
      30 123.32
      30 123.32
17/06/2024 21:02:27.062 20   123.24
      20 123.24
      20 123.24
17/06/2024 21:02:06.412 20   123.32
      20 123.32
      20 123.32
17/06/2024 21:02:04.558 30   123.34
      30 123.34
      30 123.34
17/06/2024 21:01:59.427 12   123.32
      12 123.32
      12 123.32
17/06/2024 21:01:50.381 15   123.36
      15 123.36
      15 123.36
17/06/2024 21:01:45.723 200   123.36
      198 123.36
      2 123.36
      200 123.36
17/06/2024 21:00:47.630 25   123.36
      25 123.36
      20 123.36
      5 123.36
17/06/2024 21:00:25.932 5   123.36
      5 123.36
      5 123.36
17/06/2024 21:00:03.292 26   123.32
      26 123.32
      26 123.32
17/06/2024 20:59:54.851 2   123.38
      2 123.38
      2 123.38
17/06/2024 20:59:45.904 10   123.32
      10 123.32
      10 123.32
17/06/2024 20:59:38.832 95   123.44
      45 123.44
      95 123.44
      50 123.44
17/06/2024 20:59:35.235 20   123.32
      20 123.32
      20 123.32
17/06/2024 20:58:57.369 16   123.40
      16 123.40
      16 123.40
17/06/2024 20:58:45.839 50   123.26
      50 123.26
      50 123.26
17/06/2024 20:58:42.424 121   123.30
      121 123.30
      121 123.30
17/06/2024 20:58:39.683 17   123.34
      17 123.34
      17 123.34
17/06/2024 20:58:27.407 20   123.38
      20 123.38
      20 123.38
17/06/2024 20:58:26.226 20   123.40
      20 123.40
      20 123.40
17/06/2024 20:58:02.793 100   123.40
      100 123.40
      100 123.40
17/06/2024 20:57:24.208 56   123.26
      56 123.26
      56 123.26
17/06/2024 20:57:20.479 100   123.28
      100 123.28
      100 123.28
17/06/2024 20:57:20.351 202   123.26
      202 123.26
      202 123.26
17/06/2024 20:57:20.049 1 000   123.26
      7 123.26
      582 123.26
      411 123.26
      1 000 123.26
17/06/2024 20:57:11.830 1 000   123.26
      1 000 123.26
      1 000 123.26
17/06/2024 20:57:08.116 10   123.26
      10 123.26
      10 123.26
17/06/2024 20:56:51.892 32   123.16
      32 123.16
      32 123.16
17/06/2024 20:56:44.016 10   123.14
      10 123.14
      10 123.14
17/06/2024 20:56:32.498 6   123.24
      6 123.24
      6 123.24
17/06/2024 20:56:14.182 12   123.20
      12 123.20
      12 123.20
17/06/2024 20:55:49.415 81   123.12
      81 123.12
      81 123.12
17/06/2024 20:55:17.534 50   123.22
      50 123.22
      50 123.22
17/06/2024 20:55:14.458 3   123.18
      3 123.18
      3 123.18
17/06/2024 20:55:14.221 5   123.16
      5 123.16
      5 123.16
17/06/2024 20:55:08.851 5   123.22
      5 123.22
      5 123.22
17/06/2024 20:54:58.467 2   123.12
      2 123.12
      2 123.12
17/06/2024 20:54:46.476 16   123.18
      16 123.18
      16 123.18
17/06/2024 20:54:45.821 5   123.06
      5 123.06
      5 123.06
17/06/2024 20:54:45.527 15   123.16
      15 123.16
      15 123.16
17/06/2024 20:54:43.568 200   123.18
      200 123.18
      200 123.18
17/06/2024 20:54:08.953 20   123.22
      20 123.22
      20 123.22
17/06/2024 20:53:47.056 30   123.20
      30 123.20
      30 123.20
17/06/2024 20:53:36.276 16   123.10
      16 123.10
      16 123.10
17/06/2024 20:53:35.817 10   123.10
      10 123.10
      10 123.10
17/06/2024 20:53:31.419 50   123.24
      50 123.24
      50 123.24
17/06/2024 20:53:30.165 10   123.22
      10 123.22
      10 123.22
17/06/2024 20:53:19.229 55   123.24
      55 123.24
      55 123.24
17/06/2024 20:52:41.922 20   123.24
      20 123.24
      20 123.24
17/06/2024 20:52:38.297 41   123.24
      41 123.24
      41 123.24
17/06/2024 20:52:33.934 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:52:25.587 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:52:07.143 12   123.24
      12 123.24
      12 123.24
17/06/2024 20:51:56.835 16   123.24
      16 123.24
      16 123.24
17/06/2024 20:51:54.478 30   123.26
      30 123.26
      30 123.26
17/06/2024 20:51:44.387 7   123.24
      7 123.24
      7 123.24
17/06/2024 20:51:37.033 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:51:27.893 2   123.22
      2 123.22
      2 123.22
17/06/2024 20:51:18.978 3   123.18
      3 123.18
      3 123.18
17/06/2024 20:51:09.906 4   123.18
      4 123.18
      4 123.18
17/06/2024 20:50:57.907 4   123.20
      4 123.20
      4 123.20
17/06/2024 20:50:57.199 4   123.20
      4 123.20
      4 123.20
17/06/2024 20:50:50.887 1   123.20
      1 123.20
      1 123.20
17/06/2024 20:50:42.691 2   123.18
      2 123.18
      2 123.18
17/06/2024 20:50:41.304 3   123.08
      3 123.08
      3 123.08
17/06/2024 20:50:28.167 15   123.20
      15 123.20
      15 123.20
17/06/2024 20:49:57.264 1   123.10
      1 123.10
      1 123.10
17/06/2024 20:49:48.911 5   123.20
      5 123.20
      5 123.20
17/06/2024 20:49:28.498 1   123.20
      1 123.20
      1 123.20
17/06/2024 20:49:12.522 20   123.20
      20 123.20
      20 123.20
17/06/2024 20:49:01.397 7   123.22
      7 123.22
      7 123.22
17/06/2024 20:48:27.284 25   123.24
      25 123.24
      25 123.24
17/06/2024 20:48:15.006 40   123.14
      40 123.14
      40 123.14
17/06/2024 20:47:52.565 1 000   123.16
      1 000 123.16
      1 000 123.16
17/06/2024 20:47:41.441 300   123.14
      300 123.14
      300 123.14
17/06/2024 20:47:09.098 6   123.24
      6 123.24
      6 123.24
17/06/2024 20:47:02.206 800   123.14
      800 123.14
      800 123.14
17/06/2024 20:46:43.325 200   123.16
      200 123.16
      200 123.16
17/06/2024 20:45:59.758 60   123.08
      60 123.08
      60 123.08
17/06/2024 20:45:52.964 13   123.06
      13 123.06
      13 123.06
17/06/2024 20:45:48.349 15   123.20
      15 123.20
      15 123.20
17/06/2024 20:45:46.852 20   123.20
      20 123.20
      20 123.20
17/06/2024 20:45:45.819 16   123.20
      16 123.20
      16 123.20
17/06/2024 20:45:40.947 4   123.20
      4 123.20
      4 123.20
17/06/2024 20:45:19.478 15   123.16
      15 123.16
      15 123.16
17/06/2024 20:45:05.827 170   123.10
      170 123.10
      170 123.10
17/06/2024 20:45:01.565 6   123.20
      6 123.20
      6 123.20
17/06/2024 20:45:00.236 30   123.22
      30 123.22
      30 123.22
17/06/2024 20:44:58.527 692   123.08
      612 123.08
      80 123.08
      692 123.08
17/06/2024 20:44:45.404 10   123.18
      10 123.18
      10 123.18
17/06/2024 20:44:40.422 6   123.16
      6 123.16
      6 123.16
17/06/2024 20:44:27.434 100   123.16
      100 123.16
      100 123.16
17/06/2024 20:44:19.210 10   123.22
      10 123.22
      10 123.22
17/06/2024 20:44:16.486 6   123.22
      6 123.22
      6 123.22
17/06/2024 20:44:16.110 9   123.22
      9 123.22
      9 123.22
17/06/2024 20:43:58.872 41   123.16
      41 123.16
      41 123.16
17/06/2024 20:43:58.439 1   123.16
      1 123.16
      1 123.16
17/06/2024 20:43:56.976 30   123.06
      30 123.06
      30 123.06
17/06/2024 20:43:52.633 17   123.04
      17 123.04
      17 123.04
17/06/2024 20:43:49.746 1   123.14
      1 123.14
      1 123.14
17/06/2024 20:43:49.273 30   123.14
      30 123.14
      30 123.14
17/06/2024 20:43:31.288 12   123.18
      12 123.18
      12 123.18
17/06/2024 20:43:22.003 6   123.20
      6 123.20
      6 123.20
17/06/2024 20:42:55.759 20   123.18
      20 123.18
      20 123.18
17/06/2024 20:42:53.341 8   123.20
      8 123.20
      8 123.20
17/06/2024 20:42:48.239 82   123.18
      82 123.18
      82 123.18
17/06/2024 20:42:43.487 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:42:33.747 100   123.22
      100 123.22
      100 123.22
17/06/2024 20:42:30.441 20   123.20
      20 123.20
      20 123.20
17/06/2024 20:42:08.937 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:42:01.326 28   123.24
      28 123.24
      28 123.24
17/06/2024 20:41:36.301 25   123.24
      25 123.24
      25 123.24
17/06/2024 20:41:35.120 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:41:34.010 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:41:03.034 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:40:55.977 3   123.14
      3 123.14
      3 123.14
17/06/2024 20:40:31.197 4   123.24
      4 123.24
      4 123.24
17/06/2024 20:40:30.165 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:40:25.503 30   123.16
      30 123.16
      30 123.16
17/06/2024 20:40:14.561 100   123.20
      100 123.20
      100 123.20
17/06/2024 20:40:06.775 25   123.24
      25 123.24
      25 123.24
17/06/2024 20:40:06.189 70   123.14
      70 123.14
      70 123.14
17/06/2024 20:39:58.416 40   123.24
      40 123.24
      40 123.24
17/06/2024 20:39:52.514 2   123.24
      2 123.24
      2 123.24
17/06/2024 20:39:51.899 10   123.24
      10 123.24
      10 123.24
17/06/2024 20:39:32.865 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:39:32.272 5   123.24
      5 123.24
      5 123.24
17/06/2024 20:39:17.631 1   123.24
      1 123.24
      1 123.24
17/06/2024 20:38:45.628 15   123.24
      15 123.24
      15 123.24
17/06/2024 20:38:41.397 170   123.24
      170 123.24
      170 123.24
17/06/2024 20:38:39.068 21   123.24
      21 123.24
      21 123.24
17/06/2024 20:38:37.924 10   123.20
      10 123.20
      10 123.20
17/06/2024 20:38:23.000 1 000   123.26
      1 000 123.26
      1 000 123.26
17/06/2024 20:38:17.198 6   123.26
      6 123.26
      6 123.26
17/06/2024 20:38:14.192 30   123.26
      30 123.26
      30 123.26
17/06/2024 20:38:07.610 1   123.26
      1 123.26
      1 123.26
17/06/2024 20:38:07.513 100   123.26
      100 123.26
      100 123.26
17/06/2024 20:38:02.311 8   123.26
      8 123.26
      8 123.26
17/06/2024 20:38:00.322 2   123.24
      2 123.24
      2 123.24
17/06/2024 20:37:47.335 7   123.26
      7 123.26
      7 123.26
17/06/2024 20:37:37.841 20   123.26
      20 123.26
      20 123.26
17/06/2024 20:37:28.758 4   123.26
      4 123.26
      4 123.26
17/06/2024 20:37:19.788 4   123.24
      4 123.24
      4 123.24
17/06/2024 20:36:50.712 20   123.30
      20 123.30
      20 123.30
17/06/2024 20:36:47.485 81   123.26
      81 123.26
      81 123.26
17/06/2024 20:36:38.436 10   123.28
      10 123.28
      10 123.28
17/06/2024 20:36:24.063 1   123.20
      1 123.20
      1 123.20
17/06/2024 20:36:05.711 1   123.30
      1 123.30
      1 123.30
17/06/2024 20:35:56.291 30   123.30
      30 123.30
      30 123.30
17/06/2024 20:35:47.355 1   123.30
      1 123.30
      1 123.30
17/06/2024 20:35:38.994 2   123.30
      2 123.30
      2 123.30
17/06/2024 20:35:36.745 4   123.30
      4 123.30
      4 123.30
17/06/2024 20:35:26.463 20   123.24
      20 123.24
      20 123.24
17/06/2024 20:34:56.613 6   123.32
      6 123.32
      6 123.32
17/06/2024 20:34:51.451 10   123.34
      10 123.34
      10 123.34
17/06/2024 20:34:47.819 70   123.34
      70 123.34
      60 123.34
      10 123.34
17/06/2024 20:34:47.484 4   123.34
      4 123.34
      4 123.34
17/06/2024 20:34:47.402 2   123.34
      2 123.34
      2 123.34
17/06/2024 20:34:37.354 90   123.20
      90 123.20
      90 123.20
17/06/2024 20:34:36.950 5   123.20
      5 123.20
      5 123.20
17/06/2024 20:34:26.260 3   123.18
      3 123.18
      3 123.18
17/06/2024 20:34:00.216 1   123.18
      1 123.18
      1 123.18
17/06/2024 20:33:52.951 4   123.18
      4 123.18
      4 123.18
17/06/2024 20:33:08.613 1   123.16
      1 123.16
      1 123.16
17/06/2024 20:33:02.964 10   123.04
      10 123.04
      10 123.04
17/06/2024 20:32:48.930 15   123.14
      15 123.14
      15 123.14
17/06/2024 20:32:41.160 80   123.12
      80 123.12
      80 123.12
17/06/2024 20:32:26.038 3   123.10
      3 123.10
      3 123.10
17/06/2024 20:32:06.626 8   123.04
      8 123.04
      8 123.04
17/06/2024 20:32:06.403 20   123.04
      20 123.04
      20 123.04
17/06/2024 20:32:01.166 3   123.12
      3 123.12
      3 123.12
17/06/2024 20:31:44.643 2   123.16
      2 123.16
      2 123.16
17/06/2024 20:31:14.043 50   123.10
      50 123.10
      50 123.10
17/06/2024 20:31:08.716 125   123.10
      125 123.10
      125 123.10
17/06/2024 20:31:07.196 5   123.12
      5 123.12
      5 123.12
17/06/2024 20:31:06.085 25   123.12
      25 123.12
      25 123.12
17/06/2024 20:30:59.602 12   123.04
      12 123.04
      12 123.04
17/06/2024 20:30:57.131 2   123.14
      2 123.14
      2 123.14
17/06/2024 20:30:32.747 6   123.12
      6 123.12
      6 123.12
17/06/2024 20:30:31.667 80   123.02
      80 123.02
      80 123.02
17/06/2024 20:30:01.491 1   123.12
      1 123.12
      1 123.12
17/06/2024 20:29:55.730 9   123.04
      2 123.04
      9 123.04
      7 123.04
17/06/2024 20:29:52.557 3   123.12
      3 123.12
      3 123.12
17/06/2024 20:29:38.519 1   123.14
      1 123.14
      1 123.14
17/06/2024 20:29:36.319 25   123.02
      25 123.02
      25 123.02
17/06/2024 20:29:14.460 21   123.04
      21 123.04
      21 123.04
17/06/2024 20:29:09.461 10   123.06
      10 123.06
      10 123.06
17/06/2024 20:29:04.389 1   123.10
      1 123.10
      1 123.10
17/06/2024 20:29:02.276 24   123.10
      24 123.10
      24 123.10
17/06/2024 20:28:46.770 37   123.14
      37 123.14
      37 123.14
17/06/2024 20:28:34.392 2   123.10
      2 123.10
      2 123.10
17/06/2024 20:28:18.891 1   123.10
      1 123.10
      1 123.10
17/06/2024 20:28:11.888 11   123.02
      11 123.02
      11 123.02
17/06/2024 20:28:01.066 6   123.12
      6 123.12
      6 123.12
17/06/2024 20:27:52.167 3   123.10
      3 123.10
      3 123.10
17/06/2024 20:27:46.268 150   123.02
      150 123.02
      150 123.02
17/06/2024 20:27:43.375 4   123.14
      4 123.14
      4 123.14
17/06/2024 20:27:35.550 80   123.02
      80 123.02
      80 123.02
17/06/2024 20:27:31.805 16   123.10
      16 123.10
      16 123.10
17/06/2024 20:27:26.191 4   123.02
      4 123.02
      4 123.02
17/06/2024 20:27:22.977 1   123.12
      1 123.12
      1 123.12
17/06/2024 20:27:20.416 5   123.12
      5 123.12
      5 123.12
17/06/2024 20:27:19.063 100   123.12
      100 123.12
      100 123.12
17/06/2024 20:26:54.041 100   123.16
      100 123.16
      100 123.16
17/06/2024 20:26:50.121 1   123.18
      1 123.18
      1 123.18

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)