Nvidia Corp.
- Information
- Last
- Buy
- Sell
10641
7554
123.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:32:54.280 | 24 | 123.18 | |
24 | 123.18 | |||
24 | 123.18 | |||
17/06/2024 | 21:32:22.190 | 30 | 123.26 | |
30 | 123.26 | |||
30 | 123.26 | |||
17/06/2024 | 21:32:16.736 | 3 | 123.18 | |
3 | 123.18 | |||
3 | 123.18 | |||
17/06/2024 | 21:32:07.401 | 10 | 123.20 | |
10 | 123.20 | |||
10 | 123.20 | |||
17/06/2024 | 21:32:03.533 | 20 | 123.26 | |
20 | 123.26 | |||
20 | 123.26 | |||
17/06/2024 | 21:32:02.457 | 75 | 123.26 | |
75 | 123.26 | |||
75 | 123.26 | |||
17/06/2024 | 21:31:45.417 | 8 | 123.18 | |
8 | 123.18 | |||
4 | 123.18 | |||
4 | 123.18 | |||
17/06/2024 | 21:31:20.532 | 2 | 123.26 | |
2 | 123.26 | |||
2 | 123.26 | |||
17/06/2024 | 21:31:14.264 | 100 | 123.26 | |
100 | 123.26 | |||
100 | 123.26 | |||
17/06/2024 | 21:30:55.218 | 32 | 123.32 | |
32 | 123.32 | |||
32 | 123.32 | |||
17/06/2024 | 21:30:29.763 | 5 | 123.22 | |
5 | 123.22 | |||
5 | 123.22 | |||
17/06/2024 | 21:30:05.000 | 80 | 123.28 | |
80 | 123.28 | |||
80 | 123.28 | |||
17/06/2024 | 21:30:03.565 | 2 | 123.26 | |
2 | 123.26 | |||
2 | 123.26 | |||
17/06/2024 | 21:29:45.497 | 10 | 123.26 | |
10 | 123.26 | |||
10 | 123.26 | |||
17/06/2024 | 21:29:42.897 | 6 | 123.28 | |
6 | 123.28 | |||
6 | 123.28 | |||
17/06/2024 | 21:29:41.822 | 10 | 123.16 | |
10 | 123.16 | |||
10 | 123.16 | |||
17/06/2024 | 21:29:15.334 | 87 | 123.18 | |
87 | 123.18 | |||
87 | 123.18 | |||
17/06/2024 | 21:29:06.161 | 1 | 123.28 | |
1 | 123.28 | |||
1 | 123.28 | |||
17/06/2024 | 21:28:56.848 | 70 | 123.16 | |
5 | 123.16 | |||
70 | 123.16 | |||
65 | 123.16 | |||
17/06/2024 | 21:28:33.289 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:28:16.772 | 1 | 123.28 | |
1 | 123.28 | |||
1 | 123.28 | |||
17/06/2024 | 21:27:56.927 | 150 | 123.18 | |
150 | 123.18 | |||
150 | 123.18 | |||
17/06/2024 | 21:27:49.335 | 5 | 123.28 | |
5 | 123.28 | |||
5 | 123.28 | |||
17/06/2024 | 21:27:44.848 | 200 | 123.26 | |
200 | 123.26 | |||
200 | 123.26 | |||
17/06/2024 | 21:27:38.283 | 8 | 123.26 | |
8 | 123.26 | |||
8 | 123.26 | |||
17/06/2024 | 21:27:19.476 | 60 | 123.28 | |
60 | 123.28 | |||
60 | 123.28 | |||
17/06/2024 | 21:26:35.333 | 1 000 | 123.18 | |
100 | 123.18 | |||
900 | 123.18 | |||
1 000 | 123.18 | |||
17/06/2024 | 21:26:33.711 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:26:26.328 | 10 | 123.10 | |
10 | 123.10 | |||
10 | 123.10 | |||
17/06/2024 | 21:25:42.955 | 5 | 123.32 | |
5 | 123.32 | |||
5 | 123.32 | |||
17/06/2024 | 21:25:17.888 | 1 | 123.28 | |
1 | 123.28 | |||
1 | 123.28 | |||
17/06/2024 | 21:24:53.065 | 81 | 123.30 | |
81 | 123.30 | |||
81 | 123.30 | |||
17/06/2024 | 21:24:49.067 | 25 | 123.30 | |
25 | 123.30 | |||
25 | 123.30 | |||
17/06/2024 | 21:24:29.121 | 20 | 123.18 | |
20 | 123.18 | |||
20 | 123.18 | |||
17/06/2024 | 21:24:13.138 | 10 | 123.32 | |
10 | 123.32 | |||
10 | 123.32 | |||
17/06/2024 | 21:23:57.269 | 16 | 123.28 | |
16 | 123.28 | |||
16 | 123.28 | |||
17/06/2024 | 21:23:38.066 | 40 | 123.28 | |
40 | 123.28 | |||
40 | 123.28 | |||
17/06/2024 | 21:23:37.423 | 638 | 123.28 | |
638 | 123.28 | |||
638 | 123.28 | |||
17/06/2024 | 21:23:31.985 | 44 | 123.28 | |
44 | 123.28 | |||
44 | 123.28 | |||
17/06/2024 | 21:23:31.089 | 20 | 123.28 | |
20 | 123.28 | |||
20 | 123.28 | |||
17/06/2024 | 21:23:25.726 | 8 | 123.30 | |
8 | 123.30 | |||
8 | 123.30 | |||
17/06/2024 | 21:23:23.729 | 20 | 123.30 | |
20 | 123.30 | |||
20 | 123.30 | |||
17/06/2024 | 21:23:20.262 | 5 | 123.28 | |
5 | 123.28 | |||
5 | 123.28 | |||
17/06/2024 | 21:23:10.873 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:22:18.247 | 20 | 123.34 | |
20 | 123.34 | |||
20 | 123.34 | |||
17/06/2024 | 21:22:17.456 | 10 | 123.36 | |
10 | 123.36 | |||
10 | 123.36 | |||
17/06/2024 | 21:21:56.231 | 65 | 123.36 | |
25 | 123.36 | |||
40 | 123.36 | |||
65 | 123.36 | |||
17/06/2024 | 21:21:52.816 | 97 | 123.24 | |
97 | 123.24 | |||
97 | 123.24 | |||
17/06/2024 | 21:21:50.834 | 30 | 123.24 | |
30 | 123.24 | |||
30 | 123.24 | |||
17/06/2024 | 21:21:49.543 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 21:21:47.629 | 8 | 123.24 | |
8 | 123.24 | |||
8 | 123.24 | |||
17/06/2024 | 21:21:44.646 | 10 | 123.34 | |
10 | 123.34 | |||
10 | 123.34 | |||
17/06/2024 | 21:20:46.086 | 10 | 123.30 | |
10 | 123.30 | |||
10 | 123.30 | |||
17/06/2024 | 21:20:35.646 | 4 | 123.18 | |
4 | 123.18 | |||
4 | 123.18 | |||
17/06/2024 | 21:20:24.446 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
17/06/2024 | 21:20:10.758 | 36 | 123.18 | |
36 | 123.18 | |||
36 | 123.18 | |||
17/06/2024 | 21:20:08.731 | 10 | 123.20 | |
10 | 123.20 | |||
10 | 123.20 | |||
17/06/2024 | 21:20:02.421 | 150 | 123.28 | |
150 | 123.28 | |||
150 | 123.28 | |||
17/06/2024 | 21:19:57.254 | 8 | 123.34 | |
8 | 123.34 | |||
8 | 123.34 | |||
17/06/2024 | 21:19:21.967 | 5 | 123.38 | |
5 | 123.38 | |||
5 | 123.38 | |||
17/06/2024 | 21:19:01.932 | 4 | 123.44 | |
4 | 123.44 | |||
4 | 123.44 | |||
17/06/2024 | 21:18:34.117 | 16 | 123.46 | |
16 | 123.46 | |||
16 | 123.46 | |||
17/06/2024 | 21:18:27.183 | 150 | 123.46 | |
150 | 123.46 | |||
150 | 123.46 | |||
17/06/2024 | 21:17:59.030 | 20 | 123.30 | |
20 | 123.30 | |||
20 | 123.30 | |||
17/06/2024 | 21:17:36.911 | 410 | 123.30 | |
100 | 123.30 | |||
310 | 123.30 | |||
410 | 123.30 | |||
17/06/2024 | 21:17:34.225 | 1 | 123.36 | |
1 | 123.36 | |||
1 | 123.36 | |||
17/06/2024 | 21:17:12.964 | 64 | 123.22 | |
64 | 123.22 | |||
64 | 123.22 | |||
17/06/2024 | 21:17:12.738 | 100 | 123.28 | |
100 | 123.28 | |||
100 | 123.28 | |||
17/06/2024 | 21:16:26.582 | 40 | 123.26 | |
40 | 123.26 | |||
40 | 123.26 | |||
17/06/2024 | 21:15:59.198 | 45 | 123.26 | |
45 | 123.26 | |||
45 | 123.26 | |||
17/06/2024 | 21:15:47.367 | 5 | 123.16 | |
5 | 123.16 | |||
5 | 123.16 | |||
17/06/2024 | 21:15:45.332 | 16 | 123.26 | |
16 | 123.26 | |||
16 | 123.26 | |||
17/06/2024 | 21:15:38.288 | 25 | 123.26 | |
25 | 123.26 | |||
25 | 123.26 | |||
17/06/2024 | 21:15:38.120 | 10 | 123.26 | |
10 | 123.26 | |||
10 | 123.26 | |||
17/06/2024 | 21:15:11.933 | 37 | 123.26 | |
37 | 123.26 | |||
37 | 123.26 | |||
17/06/2024 | 21:15:10.840 | 6 | 123.26 | |
6 | 123.26 | |||
6 | 123.26 | |||
17/06/2024 | 21:15:10.095 | 5 | 123.26 | |
5 | 123.26 | |||
5 | 123.26 | |||
17/06/2024 | 21:15:03.779 | 100 | 123.28 | |
100 | 123.28 | |||
100 | 123.28 | |||
17/06/2024 | 21:14:46.209 | 2 | 123.28 | |
2 | 123.28 | |||
2 | 123.28 | |||
17/06/2024 | 21:14:33.752 | 12 | 123.28 | |
12 | 123.28 | |||
12 | 123.28 | |||
17/06/2024 | 21:14:12.453 | 7 | 123.28 | |
7 | 123.28 | |||
7 | 123.28 | |||
17/06/2024 | 21:13:36.007 | 8 | 123.20 | |
8 | 123.20 | |||
8 | 123.20 | |||
17/06/2024 | 21:13:26.241 | 30 | 123.20 | |
30 | 123.20 | |||
30 | 123.20 | |||
17/06/2024 | 21:12:38.015 | 1 | 123.08 | |
1 | 123.08 | |||
1 | 123.08 | |||
17/06/2024 | 21:12:27.069 | 30 | 123.10 | |
30 | 123.10 | |||
30 | 123.10 | |||
17/06/2024 | 21:12:24.613 | 2 | 123.10 | |
2 | 123.10 | |||
2 | 123.10 | |||
17/06/2024 | 21:12:22.737 | 13 | 123.10 | |
13 | 123.10 | |||
13 | 123.10 | |||
17/06/2024 | 21:12:20.720 | 100 | 123.10 | |
100 | 123.10 | |||
100 | 123.10 | |||
17/06/2024 | 21:12:13.070 | 9 | 123.16 | |
9 | 123.16 | |||
9 | 123.16 | |||
17/06/2024 | 21:11:56.540 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 21:11:38.930 | 5 | 123.26 | |
5 | 123.26 | |||
5 | 123.26 | |||
17/06/2024 | 21:11:37.056 | 16 | 123.16 | |
16 | 123.16 | |||
16 | 123.16 | |||
17/06/2024 | 21:11:03.185 | 20 | 123.22 | |
20 | 123.22 | |||
20 | 123.22 | |||
17/06/2024 | 21:10:37.792 | 6 | 123.26 | |
6 | 123.26 | |||
6 | 123.26 | |||
17/06/2024 | 21:10:25.169 | 30 | 123.26 | |
30 | 123.26 | |||
30 | 123.26 | |||
17/06/2024 | 21:09:55.434 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:09:51.846 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:09:49.649 | 2 | 123.28 | |
2 | 123.28 | |||
2 | 123.28 | |||
17/06/2024 | 21:09:37.149 | 8 | 123.18 | |
8 | 123.18 | |||
8 | 123.18 | |||
17/06/2024 | 21:09:36.209 | 20 | 123.18 | |
20 | 123.18 | |||
20 | 123.18 | |||
17/06/2024 | 21:09:34.316 | 3 | 123.18 | |
3 | 123.18 | |||
3 | 123.18 | |||
17/06/2024 | 21:09:09.847 | 30 | 123.26 | |
30 | 123.26 | |||
30 | 123.26 | |||
17/06/2024 | 21:09:09.109 | 3 | 123.28 | |
3 | 123.28 | |||
3 | 123.28 | |||
17/06/2024 | 21:08:58.087 | 50 | 123.28 | |
50 | 123.28 | |||
50 | 123.28 | |||
17/06/2024 | 21:08:52.113 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:08:51.583 | 2 | 123.28 | |
2 | 123.28 | |||
2 | 123.28 | |||
17/06/2024 | 21:08:35.650 | 80 | 123.26 | |
80 | 123.26 | |||
80 | 123.26 | |||
17/06/2024 | 21:08:22.138 | 5 | 123.16 | |
5 | 123.16 | |||
5 | 123.16 | |||
17/06/2024 | 21:08:10.954 | 40 | 123.24 | |
40 | 123.24 | |||
40 | 123.24 | |||
17/06/2024 | 21:08:08.856 | 19 | 123.24 | |
19 | 123.24 | |||
19 | 123.24 | |||
17/06/2024 | 21:08:07.080 | 20 | 123.24 | |
20 | 123.24 | |||
20 | 123.24 | |||
17/06/2024 | 21:07:52.498 | 7 | 123.12 | |
7 | 123.12 | |||
7 | 123.12 | |||
17/06/2024 | 21:07:03.427 | 20 | 123.34 | |
20 | 123.34 | |||
20 | 123.34 | |||
17/06/2024 | 21:06:31.978 | 5 | 123.30 | |
5 | 123.30 | |||
5 | 123.30 | |||
17/06/2024 | 21:05:49.313 | 138 | 123.26 | |
138 | 123.26 | |||
138 | 123.26 | |||
17/06/2024 | 21:05:25.276 | 4 | 123.16 | |
4 | 123.16 | |||
4 | 123.16 | |||
17/06/2024 | 21:05:02.322 | 13 | 123.20 | |
13 | 123.20 | |||
13 | 123.20 | |||
17/06/2024 | 21:04:26.904 | 5 | 123.26 | |
5 | 123.26 | |||
5 | 123.26 | |||
17/06/2024 | 21:04:18.680 | 3 | 123.28 | |
3 | 123.28 | |||
3 | 123.28 | |||
17/06/2024 | 21:04:15.684 | 16 | 123.28 | |
16 | 123.28 | |||
16 | 123.28 | |||
17/06/2024 | 21:03:49.513 | 90 | 123.16 | |
90 | 123.16 | |||
90 | 123.16 | |||
17/06/2024 | 21:03:13.167 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 21:02:50.183 | 150 | 123.20 | |
150 | 123.20 | |||
150 | 123.20 | |||
17/06/2024 | 21:02:32.601 | 2 | 123.32 | |
2 | 123.32 | |||
2 | 123.32 | |||
17/06/2024 | 21:02:31.354 | 30 | 123.32 | |
30 | 123.32 | |||
30 | 123.32 | |||
17/06/2024 | 21:02:27.062 | 20 | 123.24 | |
20 | 123.24 | |||
20 | 123.24 | |||
17/06/2024 | 21:02:06.412 | 20 | 123.32 | |
20 | 123.32 | |||
20 | 123.32 | |||
17/06/2024 | 21:02:04.558 | 30 | 123.34 | |
30 | 123.34 | |||
30 | 123.34 | |||
17/06/2024 | 21:01:59.427 | 12 | 123.32 | |
12 | 123.32 | |||
12 | 123.32 | |||
17/06/2024 | 21:01:50.381 | 15 | 123.36 | |
15 | 123.36 | |||
15 | 123.36 | |||
17/06/2024 | 21:01:45.723 | 200 | 123.36 | |
198 | 123.36 | |||
2 | 123.36 | |||
200 | 123.36 | |||
17/06/2024 | 21:00:47.630 | 25 | 123.36 | |
25 | 123.36 | |||
20 | 123.36 | |||
5 | 123.36 | |||
17/06/2024 | 21:00:25.932 | 5 | 123.36 | |
5 | 123.36 | |||
5 | 123.36 | |||
17/06/2024 | 21:00:03.292 | 26 | 123.32 | |
26 | 123.32 | |||
26 | 123.32 | |||
17/06/2024 | 20:59:54.851 | 2 | 123.38 | |
2 | 123.38 | |||
2 | 123.38 | |||
17/06/2024 | 20:59:45.904 | 10 | 123.32 | |
10 | 123.32 | |||
10 | 123.32 | |||
17/06/2024 | 20:59:38.832 | 95 | 123.44 | |
45 | 123.44 | |||
95 | 123.44 | |||
50 | 123.44 | |||
17/06/2024 | 20:59:35.235 | 20 | 123.32 | |
20 | 123.32 | |||
20 | 123.32 | |||
17/06/2024 | 20:58:57.369 | 16 | 123.40 | |
16 | 123.40 | |||
16 | 123.40 | |||
17/06/2024 | 20:58:45.839 | 50 | 123.26 | |
50 | 123.26 | |||
50 | 123.26 | |||
17/06/2024 | 20:58:42.424 | 121 | 123.30 | |
121 | 123.30 | |||
121 | 123.30 | |||
17/06/2024 | 20:58:39.683 | 17 | 123.34 | |
17 | 123.34 | |||
17 | 123.34 | |||
17/06/2024 | 20:58:27.407 | 20 | 123.38 | |
20 | 123.38 | |||
20 | 123.38 | |||
17/06/2024 | 20:58:26.226 | 20 | 123.40 | |
20 | 123.40 | |||
20 | 123.40 | |||
17/06/2024 | 20:58:02.793 | 100 | 123.40 | |
100 | 123.40 | |||
100 | 123.40 | |||
17/06/2024 | 20:57:24.208 | 56 | 123.26 | |
56 | 123.26 | |||
56 | 123.26 | |||
17/06/2024 | 20:57:20.479 | 100 | 123.28 | |
100 | 123.28 | |||
100 | 123.28 | |||
17/06/2024 | 20:57:20.351 | 202 | 123.26 | |
202 | 123.26 | |||
202 | 123.26 | |||
17/06/2024 | 20:57:20.049 | 1 000 | 123.26 | |
7 | 123.26 | |||
582 | 123.26 | |||
411 | 123.26 | |||
1 000 | 123.26 | |||
17/06/2024 | 20:57:11.830 | 1 000 | 123.26 | |
1 000 | 123.26 | |||
1 000 | 123.26 | |||
17/06/2024 | 20:57:08.116 | 10 | 123.26 | |
10 | 123.26 | |||
10 | 123.26 | |||
17/06/2024 | 20:56:51.892 | 32 | 123.16 | |
32 | 123.16 | |||
32 | 123.16 | |||
17/06/2024 | 20:56:44.016 | 10 | 123.14 | |
10 | 123.14 | |||
10 | 123.14 | |||
17/06/2024 | 20:56:32.498 | 6 | 123.24 | |
6 | 123.24 | |||
6 | 123.24 | |||
17/06/2024 | 20:56:14.182 | 12 | 123.20 | |
12 | 123.20 | |||
12 | 123.20 | |||
17/06/2024 | 20:55:49.415 | 81 | 123.12 | |
81 | 123.12 | |||
81 | 123.12 | |||
17/06/2024 | 20:55:17.534 | 50 | 123.22 | |
50 | 123.22 | |||
50 | 123.22 | |||
17/06/2024 | 20:55:14.458 | 3 | 123.18 | |
3 | 123.18 | |||
3 | 123.18 | |||
17/06/2024 | 20:55:14.221 | 5 | 123.16 | |
5 | 123.16 | |||
5 | 123.16 | |||
17/06/2024 | 20:55:08.851 | 5 | 123.22 | |
5 | 123.22 | |||
5 | 123.22 | |||
17/06/2024 | 20:54:58.467 | 2 | 123.12 | |
2 | 123.12 | |||
2 | 123.12 | |||
17/06/2024 | 20:54:46.476 | 16 | 123.18 | |
16 | 123.18 | |||
16 | 123.18 | |||
17/06/2024 | 20:54:45.821 | 5 | 123.06 | |
5 | 123.06 | |||
5 | 123.06 | |||
17/06/2024 | 20:54:45.527 | 15 | 123.16 | |
15 | 123.16 | |||
15 | 123.16 | |||
17/06/2024 | 20:54:43.568 | 200 | 123.18 | |
200 | 123.18 | |||
200 | 123.18 | |||
17/06/2024 | 20:54:08.953 | 20 | 123.22 | |
20 | 123.22 | |||
20 | 123.22 | |||
17/06/2024 | 20:53:47.056 | 30 | 123.20 | |
30 | 123.20 | |||
30 | 123.20 | |||
17/06/2024 | 20:53:36.276 | 16 | 123.10 | |
16 | 123.10 | |||
16 | 123.10 | |||
17/06/2024 | 20:53:35.817 | 10 | 123.10 | |
10 | 123.10 | |||
10 | 123.10 | |||
17/06/2024 | 20:53:31.419 | 50 | 123.24 | |
50 | 123.24 | |||
50 | 123.24 | |||
17/06/2024 | 20:53:30.165 | 10 | 123.22 | |
10 | 123.22 | |||
10 | 123.22 | |||
17/06/2024 | 20:53:19.229 | 55 | 123.24 | |
55 | 123.24 | |||
55 | 123.24 | |||
17/06/2024 | 20:52:41.922 | 20 | 123.24 | |
20 | 123.24 | |||
20 | 123.24 | |||
17/06/2024 | 20:52:38.297 | 41 | 123.24 | |
41 | 123.24 | |||
41 | 123.24 | |||
17/06/2024 | 20:52:33.934 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:52:25.587 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:52:07.143 | 12 | 123.24 | |
12 | 123.24 | |||
12 | 123.24 | |||
17/06/2024 | 20:51:56.835 | 16 | 123.24 | |
16 | 123.24 | |||
16 | 123.24 | |||
17/06/2024 | 20:51:54.478 | 30 | 123.26 | |
30 | 123.26 | |||
30 | 123.26 | |||
17/06/2024 | 20:51:44.387 | 7 | 123.24 | |
7 | 123.24 | |||
7 | 123.24 | |||
17/06/2024 | 20:51:37.033 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:51:27.893 | 2 | 123.22 | |
2 | 123.22 | |||
2 | 123.22 | |||
17/06/2024 | 20:51:18.978 | 3 | 123.18 | |
3 | 123.18 | |||
3 | 123.18 | |||
17/06/2024 | 20:51:09.906 | 4 | 123.18 | |
4 | 123.18 | |||
4 | 123.18 | |||
17/06/2024 | 20:50:57.907 | 4 | 123.20 | |
4 | 123.20 | |||
4 | 123.20 | |||
17/06/2024 | 20:50:57.199 | 4 | 123.20 | |
4 | 123.20 | |||
4 | 123.20 | |||
17/06/2024 | 20:50:50.887 | 1 | 123.20 | |
1 | 123.20 | |||
1 | 123.20 | |||
17/06/2024 | 20:50:42.691 | 2 | 123.18 | |
2 | 123.18 | |||
2 | 123.18 | |||
17/06/2024 | 20:50:41.304 | 3 | 123.08 | |
3 | 123.08 | |||
3 | 123.08 | |||
17/06/2024 | 20:50:28.167 | 15 | 123.20 | |
15 | 123.20 | |||
15 | 123.20 | |||
17/06/2024 | 20:49:57.264 | 1 | 123.10 | |
1 | 123.10 | |||
1 | 123.10 | |||
17/06/2024 | 20:49:48.911 | 5 | 123.20 | |
5 | 123.20 | |||
5 | 123.20 | |||
17/06/2024 | 20:49:28.498 | 1 | 123.20 | |
1 | 123.20 | |||
1 | 123.20 | |||
17/06/2024 | 20:49:12.522 | 20 | 123.20 | |
20 | 123.20 | |||
20 | 123.20 | |||
17/06/2024 | 20:49:01.397 | 7 | 123.22 | |
7 | 123.22 | |||
7 | 123.22 | |||
17/06/2024 | 20:48:27.284 | 25 | 123.24 | |
25 | 123.24 | |||
25 | 123.24 | |||
17/06/2024 | 20:48:15.006 | 40 | 123.14 | |
40 | 123.14 | |||
40 | 123.14 | |||
17/06/2024 | 20:47:52.565 | 1 000 | 123.16 | |
1 000 | 123.16 | |||
1 000 | 123.16 | |||
17/06/2024 | 20:47:41.441 | 300 | 123.14 | |
300 | 123.14 | |||
300 | 123.14 | |||
17/06/2024 | 20:47:09.098 | 6 | 123.24 | |
6 | 123.24 | |||
6 | 123.24 | |||
17/06/2024 | 20:47:02.206 | 800 | 123.14 | |
800 | 123.14 | |||
800 | 123.14 | |||
17/06/2024 | 20:46:43.325 | 200 | 123.16 | |
200 | 123.16 | |||
200 | 123.16 | |||
17/06/2024 | 20:45:59.758 | 60 | 123.08 | |
60 | 123.08 | |||
60 | 123.08 | |||
17/06/2024 | 20:45:52.964 | 13 | 123.06 | |
13 | 123.06 | |||
13 | 123.06 | |||
17/06/2024 | 20:45:48.349 | 15 | 123.20 | |
15 | 123.20 | |||
15 | 123.20 | |||
17/06/2024 | 20:45:46.852 | 20 | 123.20 | |
20 | 123.20 | |||
20 | 123.20 | |||
17/06/2024 | 20:45:45.819 | 16 | 123.20 | |
16 | 123.20 | |||
16 | 123.20 | |||
17/06/2024 | 20:45:40.947 | 4 | 123.20 | |
4 | 123.20 | |||
4 | 123.20 | |||
17/06/2024 | 20:45:19.478 | 15 | 123.16 | |
15 | 123.16 | |||
15 | 123.16 | |||
17/06/2024 | 20:45:05.827 | 170 | 123.10 | |
170 | 123.10 | |||
170 | 123.10 | |||
17/06/2024 | 20:45:01.565 | 6 | 123.20 | |
6 | 123.20 | |||
6 | 123.20 | |||
17/06/2024 | 20:45:00.236 | 30 | 123.22 | |
30 | 123.22 | |||
30 | 123.22 | |||
17/06/2024 | 20:44:58.527 | 692 | 123.08 | |
612 | 123.08 | |||
80 | 123.08 | |||
692 | 123.08 | |||
17/06/2024 | 20:44:45.404 | 10 | 123.18 | |
10 | 123.18 | |||
10 | 123.18 | |||
17/06/2024 | 20:44:40.422 | 6 | 123.16 | |
6 | 123.16 | |||
6 | 123.16 | |||
17/06/2024 | 20:44:27.434 | 100 | 123.16 | |
100 | 123.16 | |||
100 | 123.16 | |||
17/06/2024 | 20:44:19.210 | 10 | 123.22 | |
10 | 123.22 | |||
10 | 123.22 | |||
17/06/2024 | 20:44:16.486 | 6 | 123.22 | |
6 | 123.22 | |||
6 | 123.22 | |||
17/06/2024 | 20:44:16.110 | 9 | 123.22 | |
9 | 123.22 | |||
9 | 123.22 | |||
17/06/2024 | 20:43:58.872 | 41 | 123.16 | |
41 | 123.16 | |||
41 | 123.16 | |||
17/06/2024 | 20:43:58.439 | 1 | 123.16 | |
1 | 123.16 | |||
1 | 123.16 | |||
17/06/2024 | 20:43:56.976 | 30 | 123.06 | |
30 | 123.06 | |||
30 | 123.06 | |||
17/06/2024 | 20:43:52.633 | 17 | 123.04 | |
17 | 123.04 | |||
17 | 123.04 | |||
17/06/2024 | 20:43:49.746 | 1 | 123.14 | |
1 | 123.14 | |||
1 | 123.14 | |||
17/06/2024 | 20:43:49.273 | 30 | 123.14 | |
30 | 123.14 | |||
30 | 123.14 | |||
17/06/2024 | 20:43:31.288 | 12 | 123.18 | |
12 | 123.18 | |||
12 | 123.18 | |||
17/06/2024 | 20:43:22.003 | 6 | 123.20 | |
6 | 123.20 | |||
6 | 123.20 | |||
17/06/2024 | 20:42:55.759 | 20 | 123.18 | |
20 | 123.18 | |||
20 | 123.18 | |||
17/06/2024 | 20:42:53.341 | 8 | 123.20 | |
8 | 123.20 | |||
8 | 123.20 | |||
17/06/2024 | 20:42:48.239 | 82 | 123.18 | |
82 | 123.18 | |||
82 | 123.18 | |||
17/06/2024 | 20:42:43.487 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:42:33.747 | 100 | 123.22 | |
100 | 123.22 | |||
100 | 123.22 | |||
17/06/2024 | 20:42:30.441 | 20 | 123.20 | |
20 | 123.20 | |||
20 | 123.20 | |||
17/06/2024 | 20:42:08.937 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:42:01.326 | 28 | 123.24 | |
28 | 123.24 | |||
28 | 123.24 | |||
17/06/2024 | 20:41:36.301 | 25 | 123.24 | |
25 | 123.24 | |||
25 | 123.24 | |||
17/06/2024 | 20:41:35.120 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:41:34.010 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:41:03.034 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:40:55.977 | 3 | 123.14 | |
3 | 123.14 | |||
3 | 123.14 | |||
17/06/2024 | 20:40:31.197 | 4 | 123.24 | |
4 | 123.24 | |||
4 | 123.24 | |||
17/06/2024 | 20:40:30.165 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:40:25.503 | 30 | 123.16 | |
30 | 123.16 | |||
30 | 123.16 | |||
17/06/2024 | 20:40:14.561 | 100 | 123.20 | |
100 | 123.20 | |||
100 | 123.20 | |||
17/06/2024 | 20:40:06.775 | 25 | 123.24 | |
25 | 123.24 | |||
25 | 123.24 | |||
17/06/2024 | 20:40:06.189 | 70 | 123.14 | |
70 | 123.14 | |||
70 | 123.14 | |||
17/06/2024 | 20:39:58.416 | 40 | 123.24 | |
40 | 123.24 | |||
40 | 123.24 | |||
17/06/2024 | 20:39:52.514 | 2 | 123.24 | |
2 | 123.24 | |||
2 | 123.24 | |||
17/06/2024 | 20:39:51.899 | 10 | 123.24 | |
10 | 123.24 | |||
10 | 123.24 | |||
17/06/2024 | 20:39:32.865 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:39:32.272 | 5 | 123.24 | |
5 | 123.24 | |||
5 | 123.24 | |||
17/06/2024 | 20:39:17.631 | 1 | 123.24 | |
1 | 123.24 | |||
1 | 123.24 | |||
17/06/2024 | 20:38:45.628 | 15 | 123.24 | |
15 | 123.24 | |||
15 | 123.24 | |||
17/06/2024 | 20:38:41.397 | 170 | 123.24 | |
170 | 123.24 | |||
170 | 123.24 | |||
17/06/2024 | 20:38:39.068 | 21 | 123.24 | |
21 | 123.24 | |||
21 | 123.24 | |||
17/06/2024 | 20:38:37.924 | 10 | 123.20 | |
10 | 123.20 | |||
10 | 123.20 | |||
17/06/2024 | 20:38:23.000 | 1 000 | 123.26 | |
1 000 | 123.26 | |||
1 000 | 123.26 | |||
17/06/2024 | 20:38:17.198 | 6 | 123.26 | |
6 | 123.26 | |||
6 | 123.26 | |||
17/06/2024 | 20:38:14.192 | 30 | 123.26 | |
30 | 123.26 | |||
30 | 123.26 | |||
17/06/2024 | 20:38:07.610 | 1 | 123.26 | |
1 | 123.26 | |||
1 | 123.26 | |||
17/06/2024 | 20:38:07.513 | 100 | 123.26 | |
100 | 123.26 | |||
100 | 123.26 | |||
17/06/2024 | 20:38:02.311 | 8 | 123.26 | |
8 | 123.26 | |||
8 | 123.26 | |||
17/06/2024 | 20:38:00.322 | 2 | 123.24 | |
2 | 123.24 | |||
2 | 123.24 | |||
17/06/2024 | 20:37:47.335 | 7 | 123.26 | |
7 | 123.26 | |||
7 | 123.26 | |||
17/06/2024 | 20:37:37.841 | 20 | 123.26 | |
20 | 123.26 | |||
20 | 123.26 | |||
17/06/2024 | 20:37:28.758 | 4 | 123.26 | |
4 | 123.26 | |||
4 | 123.26 | |||
17/06/2024 | 20:37:19.788 | 4 | 123.24 | |
4 | 123.24 | |||
4 | 123.24 | |||
17/06/2024 | 20:36:50.712 | 20 | 123.30 | |
20 | 123.30 | |||
20 | 123.30 | |||
17/06/2024 | 20:36:47.485 | 81 | 123.26 | |
81 | 123.26 | |||
81 | 123.26 | |||
17/06/2024 | 20:36:38.436 | 10 | 123.28 | |
10 | 123.28 | |||
10 | 123.28 | |||
17/06/2024 | 20:36:24.063 | 1 | 123.20 | |
1 | 123.20 | |||
1 | 123.20 | |||
17/06/2024 | 20:36:05.711 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
17/06/2024 | 20:35:56.291 | 30 | 123.30 | |
30 | 123.30 | |||
30 | 123.30 | |||
17/06/2024 | 20:35:47.355 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
17/06/2024 | 20:35:38.994 | 2 | 123.30 | |
2 | 123.30 | |||
2 | 123.30 | |||
17/06/2024 | 20:35:36.745 | 4 | 123.30 | |
4 | 123.30 | |||
4 | 123.30 | |||
17/06/2024 | 20:35:26.463 | 20 | 123.24 | |
20 | 123.24 | |||
20 | 123.24 | |||
17/06/2024 | 20:34:56.613 | 6 | 123.32 | |
6 | 123.32 | |||
6 | 123.32 | |||
17/06/2024 | 20:34:51.451 | 10 | 123.34 | |
10 | 123.34 | |||
10 | 123.34 | |||
17/06/2024 | 20:34:47.819 | 70 | 123.34 | |
70 | 123.34 | |||
60 | 123.34 | |||
10 | 123.34 | |||
17/06/2024 | 20:34:47.484 | 4 | 123.34 | |
4 | 123.34 | |||
4 | 123.34 | |||
17/06/2024 | 20:34:47.402 | 2 | 123.34 | |
2 | 123.34 | |||
2 | 123.34 | |||
17/06/2024 | 20:34:37.354 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
17/06/2024 | 20:34:36.950 | 5 | 123.20 | |
5 | 123.20 | |||
5 | 123.20 | |||
17/06/2024 | 20:34:26.260 | 3 | 123.18 | |
3 | 123.18 | |||
3 | 123.18 | |||
17/06/2024 | 20:34:00.216 | 1 | 123.18 | |
1 | 123.18 | |||
1 | 123.18 | |||
17/06/2024 | 20:33:52.951 | 4 | 123.18 | |
4 | 123.18 | |||
4 | 123.18 | |||
17/06/2024 | 20:33:08.613 | 1 | 123.16 | |
1 | 123.16 | |||
1 | 123.16 | |||
17/06/2024 | 20:33:02.964 | 10 | 123.04 | |
10 | 123.04 | |||
10 | 123.04 | |||
17/06/2024 | 20:32:48.930 | 15 | 123.14 | |
15 | 123.14 | |||
15 | 123.14 | |||
17/06/2024 | 20:32:41.160 | 80 | 123.12 | |
80 | 123.12 | |||
80 | 123.12 | |||
17/06/2024 | 20:32:26.038 | 3 | 123.10 | |
3 | 123.10 | |||
3 | 123.10 | |||
17/06/2024 | 20:32:06.626 | 8 | 123.04 | |
8 | 123.04 | |||
8 | 123.04 | |||
17/06/2024 | 20:32:06.403 | 20 | 123.04 | |
20 | 123.04 | |||
20 | 123.04 | |||
17/06/2024 | 20:32:01.166 | 3 | 123.12 | |
3 | 123.12 | |||
3 | 123.12 | |||
17/06/2024 | 20:31:44.643 | 2 | 123.16 | |
2 | 123.16 | |||
2 | 123.16 | |||
17/06/2024 | 20:31:14.043 | 50 | 123.10 | |
50 | 123.10 | |||
50 | 123.10 | |||
17/06/2024 | 20:31:08.716 | 125 | 123.10 | |
125 | 123.10 | |||
125 | 123.10 | |||
17/06/2024 | 20:31:07.196 | 5 | 123.12 | |
5 | 123.12 | |||
5 | 123.12 | |||
17/06/2024 | 20:31:06.085 | 25 | 123.12 | |
25 | 123.12 | |||
25 | 123.12 | |||
17/06/2024 | 20:30:59.602 | 12 | 123.04 | |
12 | 123.04 | |||
12 | 123.04 | |||
17/06/2024 | 20:30:57.131 | 2 | 123.14 | |
2 | 123.14 | |||
2 | 123.14 | |||
17/06/2024 | 20:30:32.747 | 6 | 123.12 | |
6 | 123.12 | |||
6 | 123.12 | |||
17/06/2024 | 20:30:31.667 | 80 | 123.02 | |
80 | 123.02 | |||
80 | 123.02 | |||
17/06/2024 | 20:30:01.491 | 1 | 123.12 | |
1 | 123.12 | |||
1 | 123.12 | |||
17/06/2024 | 20:29:55.730 | 9 | 123.04 | |
2 | 123.04 | |||
9 | 123.04 | |||
7 | 123.04 | |||
17/06/2024 | 20:29:52.557 | 3 | 123.12 | |
3 | 123.12 | |||
3 | 123.12 | |||
17/06/2024 | 20:29:38.519 | 1 | 123.14 | |
1 | 123.14 | |||
1 | 123.14 | |||
17/06/2024 | 20:29:36.319 | 25 | 123.02 | |
25 | 123.02 | |||
25 | 123.02 | |||
17/06/2024 | 20:29:14.460 | 21 | 123.04 | |
21 | 123.04 | |||
21 | 123.04 | |||
17/06/2024 | 20:29:09.461 | 10 | 123.06 | |
10 | 123.06 | |||
10 | 123.06 | |||
17/06/2024 | 20:29:04.389 | 1 | 123.10 | |
1 | 123.10 | |||
1 | 123.10 | |||
17/06/2024 | 20:29:02.276 | 24 | 123.10 | |
24 | 123.10 | |||
24 | 123.10 | |||
17/06/2024 | 20:28:46.770 | 37 | 123.14 | |
37 | 123.14 | |||
37 | 123.14 | |||
17/06/2024 | 20:28:34.392 | 2 | 123.10 | |
2 | 123.10 | |||
2 | 123.10 | |||
17/06/2024 | 20:28:18.891 | 1 | 123.10 | |
1 | 123.10 | |||
1 | 123.10 | |||
17/06/2024 | 20:28:11.888 | 11 | 123.02 | |
11 | 123.02 | |||
11 | 123.02 | |||
17/06/2024 | 20:28:01.066 | 6 | 123.12 | |
6 | 123.12 | |||
6 | 123.12 | |||
17/06/2024 | 20:27:52.167 | 3 | 123.10 | |
3 | 123.10 | |||
3 | 123.10 | |||
17/06/2024 | 20:27:46.268 | 150 | 123.02 | |
150 | 123.02 | |||
150 | 123.02 | |||
17/06/2024 | 20:27:43.375 | 4 | 123.14 | |
4 | 123.14 | |||
4 | 123.14 | |||
17/06/2024 | 20:27:35.550 | 80 | 123.02 | |
80 | 123.02 | |||
80 | 123.02 | |||
17/06/2024 | 20:27:31.805 | 16 | 123.10 | |
16 | 123.10 | |||
16 | 123.10 | |||
17/06/2024 | 20:27:26.191 | 4 | 123.02 | |
4 | 123.02 | |||
4 | 123.02 | |||
17/06/2024 | 20:27:22.977 | 1 | 123.12 | |
1 | 123.12 | |||
1 | 123.12 | |||
17/06/2024 | 20:27:20.416 | 5 | 123.12 | |
5 | 123.12 | |||
5 | 123.12 | |||
17/06/2024 | 20:27:19.063 | 100 | 123.12 | |
100 | 123.12 | |||
100 | 123.12 | |||
17/06/2024 | 20:26:54.041 | 100 | 123.16 | |
100 | 123.16 | |||
100 | 123.16 | |||
17/06/2024 | 20:26:50.121 | 1 | 123.18 | |
1 | 123.18 | |||
1 | 123.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 21:33:01
Last Update:
17/06/2024 @ 21:33:01