Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
10465
7389
123,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 20:54:08,953 | 20 | 123,22 | |
20 | 123,22 | |||
20 | 123,22 | |||
17/06/2024 | 20:53:47,056 | 30 | 123,20 | |
30 | 123,20 | |||
30 | 123,20 | |||
17/06/2024 | 20:53:36,276 | 16 | 123,10 | |
16 | 123,10 | |||
16 | 123,10 | |||
17/06/2024 | 20:53:35,817 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
17/06/2024 | 20:53:31,419 | 50 | 123,24 | |
50 | 123,24 | |||
50 | 123,24 | |||
17/06/2024 | 20:53:30,165 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
17/06/2024 | 20:53:19,229 | 55 | 123,24 | |
55 | 123,24 | |||
55 | 123,24 | |||
17/06/2024 | 20:52:41,922 | 20 | 123,24 | |
20 | 123,24 | |||
20 | 123,24 | |||
17/06/2024 | 20:52:38,297 | 41 | 123,24 | |
41 | 123,24 | |||
41 | 123,24 | |||
17/06/2024 | 20:52:33,934 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:52:25,587 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:52:07,143 | 12 | 123,24 | |
12 | 123,24 | |||
12 | 123,24 | |||
17/06/2024 | 20:51:56,835 | 16 | 123,24 | |
16 | 123,24 | |||
16 | 123,24 | |||
17/06/2024 | 20:51:54,478 | 30 | 123,26 | |
30 | 123,26 | |||
30 | 123,26 | |||
17/06/2024 | 20:51:44,387 | 7 | 123,24 | |
7 | 123,24 | |||
7 | 123,24 | |||
17/06/2024 | 20:51:37,033 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:51:27,893 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
17/06/2024 | 20:51:18,978 | 3 | 123,18 | |
3 | 123,18 | |||
3 | 123,18 | |||
17/06/2024 | 20:51:09,906 | 4 | 123,18 | |
4 | 123,18 | |||
4 | 123,18 | |||
17/06/2024 | 20:50:57,907 | 4 | 123,20 | |
4 | 123,20 | |||
4 | 123,20 | |||
17/06/2024 | 20:50:57,199 | 4 | 123,20 | |
4 | 123,20 | |||
4 | 123,20 | |||
17/06/2024 | 20:50:50,887 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
17/06/2024 | 20:50:42,691 | 2 | 123,18 | |
2 | 123,18 | |||
2 | 123,18 | |||
17/06/2024 | 20:50:41,304 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
17/06/2024 | 20:50:28,167 | 15 | 123,20 | |
15 | 123,20 | |||
15 | 123,20 | |||
17/06/2024 | 20:49:57,264 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
17/06/2024 | 20:49:48,911 | 5 | 123,20 | |
5 | 123,20 | |||
5 | 123,20 | |||
17/06/2024 | 20:49:28,498 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
17/06/2024 | 20:49:12,522 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
17/06/2024 | 20:49:01,397 | 7 | 123,22 | |
7 | 123,22 | |||
7 | 123,22 | |||
17/06/2024 | 20:48:27,284 | 25 | 123,24 | |
25 | 123,24 | |||
25 | 123,24 | |||
17/06/2024 | 20:48:15,006 | 40 | 123,14 | |
40 | 123,14 | |||
40 | 123,14 | |||
17/06/2024 | 20:47:52,565 | 1 000 | 123,16 | |
1 000 | 123,16 | |||
1 000 | 123,16 | |||
17/06/2024 | 20:47:41,441 | 300 | 123,14 | |
300 | 123,14 | |||
300 | 123,14 | |||
17/06/2024 | 20:47:09,098 | 6 | 123,24 | |
6 | 123,24 | |||
6 | 123,24 | |||
17/06/2024 | 20:47:02,206 | 800 | 123,14 | |
800 | 123,14 | |||
800 | 123,14 | |||
17/06/2024 | 20:46:43,325 | 200 | 123,16 | |
200 | 123,16 | |||
200 | 123,16 | |||
17/06/2024 | 20:45:59,758 | 60 | 123,08 | |
60 | 123,08 | |||
60 | 123,08 | |||
17/06/2024 | 20:45:52,964 | 13 | 123,06 | |
13 | 123,06 | |||
13 | 123,06 | |||
17/06/2024 | 20:45:48,349 | 15 | 123,20 | |
15 | 123,20 | |||
15 | 123,20 | |||
17/06/2024 | 20:45:46,852 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
17/06/2024 | 20:45:45,819 | 16 | 123,20 | |
16 | 123,20 | |||
16 | 123,20 | |||
17/06/2024 | 20:45:40,947 | 4 | 123,20 | |
4 | 123,20 | |||
4 | 123,20 | |||
17/06/2024 | 20:45:19,478 | 15 | 123,16 | |
15 | 123,16 | |||
15 | 123,16 | |||
17/06/2024 | 20:45:05,827 | 170 | 123,10 | |
170 | 123,10 | |||
170 | 123,10 | |||
17/06/2024 | 20:45:01,565 | 6 | 123,20 | |
6 | 123,20 | |||
6 | 123,20 | |||
17/06/2024 | 20:45:00,236 | 30 | 123,22 | |
30 | 123,22 | |||
30 | 123,22 | |||
17/06/2024 | 20:44:58,527 | 692 | 123,08 | |
612 | 123,08 | |||
80 | 123,08 | |||
692 | 123,08 | |||
17/06/2024 | 20:44:45,404 | 10 | 123,18 | |
10 | 123,18 | |||
10 | 123,18 | |||
17/06/2024 | 20:44:40,422 | 6 | 123,16 | |
6 | 123,16 | |||
6 | 123,16 | |||
17/06/2024 | 20:44:27,434 | 100 | 123,16 | |
100 | 123,16 | |||
100 | 123,16 | |||
17/06/2024 | 20:44:19,210 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
17/06/2024 | 20:44:16,486 | 6 | 123,22 | |
6 | 123,22 | |||
6 | 123,22 | |||
17/06/2024 | 20:44:16,110 | 9 | 123,22 | |
9 | 123,22 | |||
9 | 123,22 | |||
17/06/2024 | 20:43:58,872 | 41 | 123,16 | |
41 | 123,16 | |||
41 | 123,16 | |||
17/06/2024 | 20:43:58,439 | 1 | 123,16 | |
1 | 123,16 | |||
1 | 123,16 | |||
17/06/2024 | 20:43:56,976 | 30 | 123,06 | |
30 | 123,06 | |||
30 | 123,06 | |||
17/06/2024 | 20:43:52,633 | 17 | 123,04 | |
17 | 123,04 | |||
17 | 123,04 | |||
17/06/2024 | 20:43:49,746 | 1 | 123,14 | |
1 | 123,14 | |||
1 | 123,14 | |||
17/06/2024 | 20:43:49,273 | 30 | 123,14 | |
30 | 123,14 | |||
30 | 123,14 | |||
17/06/2024 | 20:43:31,288 | 12 | 123,18 | |
12 | 123,18 | |||
12 | 123,18 | |||
17/06/2024 | 20:43:22,003 | 6 | 123,20 | |
6 | 123,20 | |||
6 | 123,20 | |||
17/06/2024 | 20:42:55,759 | 20 | 123,18 | |
20 | 123,18 | |||
20 | 123,18 | |||
17/06/2024 | 20:42:53,341 | 8 | 123,20 | |
8 | 123,20 | |||
8 | 123,20 | |||
17/06/2024 | 20:42:48,239 | 82 | 123,18 | |
82 | 123,18 | |||
82 | 123,18 | |||
17/06/2024 | 20:42:43,487 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:42:33,747 | 100 | 123,22 | |
100 | 123,22 | |||
100 | 123,22 | |||
17/06/2024 | 20:42:30,441 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
17/06/2024 | 20:42:08,937 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:42:01,326 | 28 | 123,24 | |
28 | 123,24 | |||
28 | 123,24 | |||
17/06/2024 | 20:41:36,301 | 25 | 123,24 | |
25 | 123,24 | |||
25 | 123,24 | |||
17/06/2024 | 20:41:35,120 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:41:34,010 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:41:03,034 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:40:55,977 | 3 | 123,14 | |
3 | 123,14 | |||
3 | 123,14 | |||
17/06/2024 | 20:40:31,197 | 4 | 123,24 | |
4 | 123,24 | |||
4 | 123,24 | |||
17/06/2024 | 20:40:30,165 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:40:25,503 | 30 | 123,16 | |
30 | 123,16 | |||
30 | 123,16 | |||
17/06/2024 | 20:40:14,561 | 100 | 123,20 | |
100 | 123,20 | |||
100 | 123,20 | |||
17/06/2024 | 20:40:06,775 | 25 | 123,24 | |
25 | 123,24 | |||
25 | 123,24 | |||
17/06/2024 | 20:40:06,189 | 70 | 123,14 | |
70 | 123,14 | |||
70 | 123,14 | |||
17/06/2024 | 20:39:58,416 | 40 | 123,24 | |
40 | 123,24 | |||
40 | 123,24 | |||
17/06/2024 | 20:39:52,514 | 2 | 123,24 | |
2 | 123,24 | |||
2 | 123,24 | |||
17/06/2024 | 20:39:51,899 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
17/06/2024 | 20:39:32,865 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:39:32,272 | 5 | 123,24 | |
5 | 123,24 | |||
5 | 123,24 | |||
17/06/2024 | 20:39:17,631 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
17/06/2024 | 20:38:45,628 | 15 | 123,24 | |
15 | 123,24 | |||
15 | 123,24 | |||
17/06/2024 | 20:38:41,397 | 170 | 123,24 | |
170 | 123,24 | |||
170 | 123,24 | |||
17/06/2024 | 20:38:39,068 | 21 | 123,24 | |
21 | 123,24 | |||
21 | 123,24 | |||
17/06/2024 | 20:38:37,924 | 10 | 123,20 | |
10 | 123,20 | |||
10 | 123,20 | |||
17/06/2024 | 20:38:23,000 | 1 000 | 123,26 | |
1 000 | 123,26 | |||
1 000 | 123,26 | |||
17/06/2024 | 20:38:17,198 | 6 | 123,26 | |
6 | 123,26 | |||
6 | 123,26 | |||
17/06/2024 | 20:38:14,192 | 30 | 123,26 | |
30 | 123,26 | |||
30 | 123,26 | |||
17/06/2024 | 20:38:07,610 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
17/06/2024 | 20:38:07,513 | 100 | 123,26 | |
100 | 123,26 | |||
100 | 123,26 | |||
17/06/2024 | 20:38:02,311 | 8 | 123,26 | |
8 | 123,26 | |||
8 | 123,26 | |||
17/06/2024 | 20:38:00,322 | 2 | 123,24 | |
2 | 123,24 | |||
2 | 123,24 | |||
17/06/2024 | 20:37:47,335 | 7 | 123,26 | |
7 | 123,26 | |||
7 | 123,26 | |||
17/06/2024 | 20:37:37,841 | 20 | 123,26 | |
20 | 123,26 | |||
20 | 123,26 | |||
17/06/2024 | 20:37:28,758 | 4 | 123,26 | |
4 | 123,26 | |||
4 | 123,26 | |||
17/06/2024 | 20:37:19,788 | 4 | 123,24 | |
4 | 123,24 | |||
4 | 123,24 | |||
17/06/2024 | 20:36:50,712 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
17/06/2024 | 20:36:47,485 | 81 | 123,26 | |
81 | 123,26 | |||
81 | 123,26 | |||
17/06/2024 | 20:36:38,436 | 10 | 123,28 | |
10 | 123,28 | |||
10 | 123,28 | |||
17/06/2024 | 20:36:24,063 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
17/06/2024 | 20:36:05,711 | 1 | 123,30 | |
1 | 123,30 | |||
1 | 123,30 | |||
17/06/2024 | 20:35:56,291 | 30 | 123,30 | |
30 | 123,30 | |||
30 | 123,30 | |||
17/06/2024 | 20:35:47,355 | 1 | 123,30 | |
1 | 123,30 | |||
1 | 123,30 | |||
17/06/2024 | 20:35:38,994 | 2 | 123,30 | |
2 | 123,30 | |||
2 | 123,30 | |||
17/06/2024 | 20:35:36,745 | 4 | 123,30 | |
4 | 123,30 | |||
4 | 123,30 | |||
17/06/2024 | 20:35:26,463 | 20 | 123,24 | |
20 | 123,24 | |||
20 | 123,24 | |||
17/06/2024 | 20:34:56,613 | 6 | 123,32 | |
6 | 123,32 | |||
6 | 123,32 | |||
17/06/2024 | 20:34:51,451 | 10 | 123,34 | |
10 | 123,34 | |||
10 | 123,34 | |||
17/06/2024 | 20:34:47,819 | 70 | 123,34 | |
70 | 123,34 | |||
60 | 123,34 | |||
10 | 123,34 | |||
17/06/2024 | 20:34:47,484 | 4 | 123,34 | |
4 | 123,34 | |||
4 | 123,34 | |||
17/06/2024 | 20:34:47,402 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
17/06/2024 | 20:34:37,354 | 90 | 123,20 | |
90 | 123,20 | |||
90 | 123,20 | |||
17/06/2024 | 20:34:36,950 | 5 | 123,20 | |
5 | 123,20 | |||
5 | 123,20 | |||
17/06/2024 | 20:34:26,260 | 3 | 123,18 | |
3 | 123,18 | |||
3 | 123,18 | |||
17/06/2024 | 20:34:00,216 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
17/06/2024 | 20:33:52,951 | 4 | 123,18 | |
4 | 123,18 | |||
4 | 123,18 | |||
17/06/2024 | 20:33:08,613 | 1 | 123,16 | |
1 | 123,16 | |||
1 | 123,16 | |||
17/06/2024 | 20:33:02,964 | 10 | 123,04 | |
10 | 123,04 | |||
10 | 123,04 | |||
17/06/2024 | 20:32:48,930 | 15 | 123,14 | |
15 | 123,14 | |||
15 | 123,14 | |||
17/06/2024 | 20:32:41,160 | 80 | 123,12 | |
80 | 123,12 | |||
80 | 123,12 | |||
17/06/2024 | 20:32:26,038 | 3 | 123,10 | |
3 | 123,10 | |||
3 | 123,10 | |||
17/06/2024 | 20:32:06,626 | 8 | 123,04 | |
8 | 123,04 | |||
8 | 123,04 | |||
17/06/2024 | 20:32:06,403 | 20 | 123,04 | |
20 | 123,04 | |||
20 | 123,04 | |||
17/06/2024 | 20:32:01,166 | 3 | 123,12 | |
3 | 123,12 | |||
3 | 123,12 | |||
17/06/2024 | 20:31:44,643 | 2 | 123,16 | |
2 | 123,16 | |||
2 | 123,16 | |||
17/06/2024 | 20:31:14,043 | 50 | 123,10 | |
50 | 123,10 | |||
50 | 123,10 | |||
17/06/2024 | 20:31:08,716 | 125 | 123,10 | |
125 | 123,10 | |||
125 | 123,10 | |||
17/06/2024 | 20:31:07,196 | 5 | 123,12 | |
5 | 123,12 | |||
5 | 123,12 | |||
17/06/2024 | 20:31:06,085 | 25 | 123,12 | |
25 | 123,12 | |||
25 | 123,12 | |||
17/06/2024 | 20:30:59,602 | 12 | 123,04 | |
12 | 123,04 | |||
12 | 123,04 | |||
17/06/2024 | 20:30:57,131 | 2 | 123,14 | |
2 | 123,14 | |||
2 | 123,14 | |||
17/06/2024 | 20:30:32,747 | 6 | 123,12 | |
6 | 123,12 | |||
6 | 123,12 | |||
17/06/2024 | 20:30:31,667 | 80 | 123,02 | |
80 | 123,02 | |||
80 | 123,02 | |||
17/06/2024 | 20:30:01,491 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
17/06/2024 | 20:29:55,730 | 9 | 123,04 | |
2 | 123,04 | |||
9 | 123,04 | |||
7 | 123,04 | |||
17/06/2024 | 20:29:52,557 | 3 | 123,12 | |
3 | 123,12 | |||
3 | 123,12 | |||
17/06/2024 | 20:29:38,519 | 1 | 123,14 | |
1 | 123,14 | |||
1 | 123,14 | |||
17/06/2024 | 20:29:36,319 | 25 | 123,02 | |
25 | 123,02 | |||
25 | 123,02 | |||
17/06/2024 | 20:29:14,460 | 21 | 123,04 | |
21 | 123,04 | |||
21 | 123,04 | |||
17/06/2024 | 20:29:09,461 | 10 | 123,06 | |
10 | 123,06 | |||
10 | 123,06 | |||
17/06/2024 | 20:29:04,389 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
17/06/2024 | 20:29:02,276 | 24 | 123,10 | |
24 | 123,10 | |||
24 | 123,10 | |||
17/06/2024 | 20:28:46,770 | 37 | 123,14 | |
37 | 123,14 | |||
37 | 123,14 | |||
17/06/2024 | 20:28:34,392 | 2 | 123,10 | |
2 | 123,10 | |||
2 | 123,10 | |||
17/06/2024 | 20:28:18,891 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
17/06/2024 | 20:28:11,888 | 11 | 123,02 | |
11 | 123,02 | |||
11 | 123,02 | |||
17/06/2024 | 20:28:01,066 | 6 | 123,12 | |
6 | 123,12 | |||
6 | 123,12 | |||
17/06/2024 | 20:27:52,167 | 3 | 123,10 | |
3 | 123,10 | |||
3 | 123,10 | |||
17/06/2024 | 20:27:46,268 | 150 | 123,02 | |
150 | 123,02 | |||
150 | 123,02 | |||
17/06/2024 | 20:27:43,375 | 4 | 123,14 | |
4 | 123,14 | |||
4 | 123,14 | |||
17/06/2024 | 20:27:35,550 | 80 | 123,02 | |
80 | 123,02 | |||
80 | 123,02 | |||
17/06/2024 | 20:27:31,805 | 16 | 123,10 | |
16 | 123,10 | |||
16 | 123,10 | |||
17/06/2024 | 20:27:26,191 | 4 | 123,02 | |
4 | 123,02 | |||
4 | 123,02 | |||
17/06/2024 | 20:27:22,977 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
17/06/2024 | 20:27:20,416 | 5 | 123,12 | |
5 | 123,12 | |||
5 | 123,12 | |||
17/06/2024 | 20:27:19,063 | 100 | 123,12 | |
100 | 123,12 | |||
100 | 123,12 | |||
17/06/2024 | 20:26:54,041 | 100 | 123,16 | |
100 | 123,16 | |||
100 | 123,16 | |||
17/06/2024 | 20:26:50,121 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
17/06/2024 | 20:26:48,360 | 100 | 123,18 | |
16 | 123,18 | |||
84 | 123,18 | |||
100 | 123,18 | |||
17/06/2024 | 20:26:44,620 | 7 | 123,18 | |
7 | 123,18 | |||
7 | 123,18 | |||
17/06/2024 | 20:26:25,587 | 50 | 123,02 | |
50 | 123,02 | |||
50 | 123,02 | |||
17/06/2024 | 20:26:06,483 | 3 | 123,12 | |
3 | 123,12 | |||
3 | 123,12 | |||
17/06/2024 | 20:25:45,172 | 82 | 123,18 | |
82 | 123,18 | |||
82 | 123,18 | |||
17/06/2024 | 20:25:41,555 | 280 | 123,02 | |
280 | 123,02 | |||
280 | 123,02 | |||
17/06/2024 | 20:25:40,385 | 50 | 123,02 | |
32 | 123,02 | |||
50 | 123,02 | |||
18 | 123,02 | |||
17/06/2024 | 20:25:29,101 | 25 | 123,12 | |
25 | 123,12 | |||
25 | 123,12 | |||
17/06/2024 | 20:25:08,707 | 2 | 123,16 | |
2 | 123,16 | |||
2 | 123,16 | |||
17/06/2024 | 20:25:02,777 | 1 | 123,14 | |
1 | 123,14 | |||
1 | 123,14 | |||
17/06/2024 | 20:24:53,923 | 20 | 123,16 | |
20 | 123,16 | |||
20 | 123,16 | |||
17/06/2024 | 20:24:44,579 | 5 | 123,18 | |
5 | 123,18 | |||
5 | 123,18 | |||
17/06/2024 | 20:24:36,209 | 25 | 123,08 | |
25 | 123,08 | |||
25 | 123,08 | |||
17/06/2024 | 20:23:50,403 | 30 | 123,10 | |
30 | 123,10 | |||
30 | 123,10 | |||
17/06/2024 | 20:23:43,147 | 20 | 123,12 | |
20 | 123,12 | |||
20 | 123,12 | |||
17/06/2024 | 20:23:27,472 | 10 | 123,14 | |
10 | 123,14 | |||
10 | 123,14 | |||
17/06/2024 | 20:23:26,438 | 9 | 123,02 | |
9 | 123,02 | |||
9 | 123,02 | |||
17/06/2024 | 20:23:21,771 | 240 | 123,10 | |
240 | 123,10 | |||
240 | 123,10 | |||
17/06/2024 | 20:23:12,973 | 5 | 123,10 | |
5 | 123,10 | |||
5 | 123,10 | |||
17/06/2024 | 20:22:58,801 | 150 | 123,14 | |
150 | 123,14 | |||
150 | 123,14 | |||
17/06/2024 | 20:22:40,582 | 2 | 123,14 | |
2 | 123,14 | |||
2 | 123,14 | |||
17/06/2024 | 20:22:31,788 | 5 | 123,14 | |
5 | 123,14 | |||
5 | 123,14 | |||
17/06/2024 | 20:22:23,554 | 18 | 123,04 | |
18 | 123,04 | |||
18 | 123,04 | |||
17/06/2024 | 20:22:13,883 | 122 | 123,14 | |
122 | 123,14 | |||
122 | 123,14 | |||
17/06/2024 | 20:22:02,850 | 1 | 123,02 | |
1 | 123,02 | |||
1 | 123,02 | |||
17/06/2024 | 20:21:59,190 | 75 | 123,10 | |
75 | 123,10 | |||
75 | 123,10 | |||
17/06/2024 | 20:21:29,402 | 300 | 123,08 | |
300 | 123,08 | |||
300 | 123,08 | |||
17/06/2024 | 20:21:07,592 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
17/06/2024 | 20:21:06,194 | 245 | 122,98 | |
245 | 122,98 | |||
245 | 122,98 | |||
17/06/2024 | 20:20:58,236 | 1 | 123,00 | |
1 | 123,00 | |||
1 | 123,00 | |||
17/06/2024 | 20:20:35,866 | 10 | 122,90 | |
10 | 122,90 | |||
10 | 122,90 | |||
17/06/2024 | 20:20:33,272 | 2 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
17/06/2024 | 20:20:26,846 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
17/06/2024 | 20:20:26,707 | 64 | 122,98 | |
64 | 122,98 | |||
64 | 122,98 | |||
17/06/2024 | 20:20:08,707 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
17/06/2024 | 20:19:56,026 | 50 | 123,06 | |
50 | 123,06 | |||
50 | 123,06 | |||
17/06/2024 | 20:19:46,336 | 4 | 123,00 | |
4 | 123,00 | |||
4 | 123,00 | |||
17/06/2024 | 20:19:32,746 | 30 | 122,90 | |
28 | 122,90 | |||
30 | 122,90 | |||
2 | 122,90 | |||
17/06/2024 | 20:19:23,551 | 16 | 122,98 | |
16 | 122,98 | |||
16 | 122,98 | |||
17/06/2024 | 20:19:22,938 | 4 | 122,98 | |
4 | 122,98 | |||
4 | 122,98 | |||
17/06/2024 | 20:19:16,254 | 130 | 122,86 | |
130 | 122,86 | |||
130 | 122,86 | |||
17/06/2024 | 20:19:13,947 | 126 | 122,98 | |
126 | 122,98 | |||
126 | 122,98 | |||
17/06/2024 | 20:18:51,168 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
17/06/2024 | 20:18:26,561 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
17/06/2024 | 20:18:24,907 | 40 | 122,98 | |
20 | 122,98 | |||
20 | 122,98 | |||
40 | 122,98 | |||
17/06/2024 | 20:18:24,230 | 160 | 122,88 | |
68 | 122,88 | |||
160 | 122,88 | |||
82 | 122,88 | |||
10 | 122,88 | |||
17/06/2024 | 20:18:06,960 | 4 | 123,02 | |
4 | 123,02 | |||
4 | 123,02 | |||
17/06/2024 | 20:18:03,982 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
17/06/2024 | 20:18:00,049 | 12 | 123,06 | |
12 | 123,06 | |||
12 | 123,06 | |||
17/06/2024 | 20:17:49,424 | 15 | 123,06 | |
15 | 123,06 | |||
15 | 123,06 | |||
17/06/2024 | 20:17:45,438 | 4 | 123,04 | |
4 | 123,04 | |||
4 | 123,04 | |||
17/06/2024 | 20:17:44,379 | 252 | 123,04 | |
252 | 123,04 | |||
252 | 123,04 | |||
17/06/2024 | 20:17:26,401 | 5 | 123,08 | |
5 | 123,08 | |||
5 | 123,08 | |||
17/06/2024 | 20:16:45,751 | 2 | 123,12 | |
2 | 123,12 | |||
2 | 123,12 | |||
17/06/2024 | 20:16:36,981 | 30 | 123,08 | |
30 | 123,08 | |||
30 | 123,08 | |||
17/06/2024 | 20:16:27,127 | 8 | 123,02 | |
8 | 123,02 | |||
8 | 123,02 | |||
17/06/2024 | 20:16:26,530 | 10 | 123,04 | |
10 | 123,04 | |||
10 | 123,04 | |||
17/06/2024 | 20:16:04,458 | 67 | 122,92 | |
67 | 122,92 | |||
67 | 122,92 | |||
17/06/2024 | 20:15:51,892 | 30 | 123,02 | |
30 | 123,02 | |||
30 | 123,02 | |||
17/06/2024 | 20:15:44,742 | 2 | 123,04 | |
2 | 123,04 | |||
2 | 123,04 | |||
17/06/2024 | 20:15:22,857 | 500 | 122,96 | |
500 | 122,96 | |||
500 | 122,96 | |||
17/06/2024 | 20:15:21,694 | 15 | 123,06 | |
15 | 123,06 | |||
15 | 123,06 | |||
17/06/2024 | 20:15:11,739 | 492 | 122,86 | |
76 | 122,86 | |||
16 | 122,86 | |||
142 | 122,86 | |||
30 | 122,86 | |||
4 | 122,86 | |||
30 | 122,86 | |||
30 | 122,86 | |||
253 | 122,86 | |||
350 | 122,86 | |||
3 | 122,86 | |||
50 | 122,86 | |||
17/06/2024 | 20:14:55,302 | 1 000 | 123,00 | |
1 000 | 123,00 | |||
1 000 | 123,00 | |||
17/06/2024 | 20:14:48,321 | 2 | 123,06 | |
2 | 123,06 | |||
2 | 123,06 | |||
17/06/2024 | 20:14:31,942 | 97 | 123,16 | |
97 | 123,16 | |||
97 | 123,16 | |||
17/06/2024 | 20:14:17,809 | 8 | 123,18 | |
8 | 123,18 | |||
8 | 123,18 | |||
17/06/2024 | 20:14:14,855 | 10 | 123,14 | |
10 | 123,14 | |||
10 | 123,14 | |||
17/06/2024 | 20:14:11,320 | 20 | 123,16 | |
20 | 123,16 | |||
20 | 123,16 | |||
17/06/2024 | 20:13:54,360 | 90 | 123,10 | |
90 | 123,10 | |||
90 | 123,10 | |||
17/06/2024 | 20:13:53,901 | 230 | 123,02 | |
230 | 123,02 | |||
230 | 123,02 | |||
17/06/2024 | 20:13:50,976 | 183 | 123,12 | |
183 | 123,12 | |||
183 | 123,12 | |||
17/06/2024 | 20:13:35,347 | 4 | 123,22 | |
4 | 123,22 | |||
4 | 123,22 | |||
17/06/2024 | 20:13:32,546 | 110 | 123,14 | |
110 | 123,14 | |||
110 | 123,14 | |||
17/06/2024 | 20:13:29,422 | 10 | 123,26 | |
10 | 123,26 | |||
10 | 123,26 | |||
17/06/2024 | 20:13:11,406 | 40 | 123,32 | |
40 | 123,32 | |||
40 | 123,32 | |||
17/06/2024 | 20:13:01,396 | 30 | 123,30 | |
30 | 123,30 | |||
30 | 123,30 | |||
17/06/2024 | 20:12:52,799 | 40 | 123,28 | |
40 | 123,28 | |||
40 | 123,28 | |||
17/06/2024 | 20:12:51,128 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
17/06/2024 | 20:12:38,469 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
17/06/2024 | 20:12:37,695 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
17/06/2024 | 20:12:37,232 | 30 | 123,34 | |
30 | 123,34 | |||
30 | 123,34 | |||
17/06/2024 | 20:12:33,973 | 5 | 123,32 | |
5 | 123,32 | |||
5 | 123,32 | |||
17/06/2024 | 20:12:27,508 | 20 | 123,28 | |
20 | 123,28 | |||
20 | 123,28 | |||
17/06/2024 | 20:12:18,518 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
17/06/2024 | 20:12:08,515 | 10 | 123,28 | |
10 | 123,28 | |||
10 | 123,28 | |||
17/06/2024 | 20:12:02,428 | 243 | 123,18 | |
243 | 123,18 | |||
243 | 123,18 | |||
17/06/2024 | 20:11:56,222 | 6 | 123,28 | |
6 | 123,28 | |||
6 | 123,28 | |||
17/06/2024 | 20:11:34,913 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
17/06/2024 | 20:11:28,220 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
17/06/2024 | 20:11:05,811 | 2 | 123,44 | |
2 | 123,44 | |||
2 | 123,44 | |||
17/06/2024 | 20:11:01,758 | 40 | 123,38 | |
40 | 123,38 | |||
40 | 123,38 | |||
17/06/2024 | 20:11:00,747 | 4 | 123,38 | |
4 | 123,38 | |||
4 | 123,38 | |||
17/06/2024 | 20:10:56,590 | 9 | 123,38 | |
9 | 123,38 | |||
9 | 123,38 | |||
17/06/2024 | 20:10:52,139 | 1 | 123,36 | |
1 | 123,36 | |||
1 | 123,36 | |||
17/06/2024 | 20:10:45,481 | 810 | 123,24 | |
810 | 123,24 | |||
810 | 123,24 | |||
17/06/2024 | 20:10:35,706 | 16 | 123,40 | |
16 | 123,40 | |||
16 | 123,40 | |||
17/06/2024 | 20:10:34,509 | 10 | 123,38 | |
10 | 123,38 | |||
10 | 123,38 | |||
17/06/2024 | 20:10:13,960 | 100 | 123,40 | |
100 | 123,40 | |||
100 | 123,40 | |||
17/06/2024 | 20:10:07,851 | 10 | 123,30 | |
10 | 123,30 | |||
10 | 123,30 | |||
17/06/2024 | 20:09:52,293 | 21 | 123,28 | |
5 | 123,28 | |||
1 | 123,28 | |||
20 | 123,28 | |||
14 | 123,28 | |||
2 | 123,28 | |||
17/06/2024 | 20:08:10,078 | 901 | 123,36 | |
901 | 123,36 | |||
30 | 123,36 | |||
121 | 123,36 | |||
750 | 123,36 | |||
17/06/2024 | 20:08:08,636 | 100 | 123,30 | |
100 | 123,30 | |||
100 | 123,30 | |||
17/06/2024 | 20:08:06,778 | 100 | 123,22 | |
100 | 123,22 | |||
100 | 123,22 | |||
17/06/2024 | 20:07:54,862 | 70 | 123,20 | |
70 | 123,20 | |||
70 | 123,20 | |||
17/06/2024 | 20:07:38,433 | 50 | 123,18 | |
50 | 123,18 | |||
50 | 123,18 | |||
17/06/2024 | 20:07:33,117 | 10 | 123,28 | |
10 | 123,28 | |||
10 | 123,28 | |||
17/06/2024 | 20:07:24,402 | 40 | 123,28 | |
40 | 123,28 | |||
40 | 123,28 | |||
17/06/2024 | 20:07:16,111 | 20 | 123,28 | |
20 | 123,28 | |||
20 | 123,28 | |||
17/06/2024 | 20:06:58,453 | 500 | 123,28 | |
500 | 123,28 | |||
500 | 123,28 | |||
17/06/2024 | 20:06:56,998 | 10 | 123,18 | |
2 | 123,18 | |||
8 | 123,18 | |||
10 | 123,18 | |||
17/06/2024 | 20:06:46,605 | 5 | 123,20 | |
5 | 123,20 | |||
5 | 123,20 | |||
17/06/2024 | 20:06:24,555 | 3 | 123,34 | |
3 | 123,34 | |||
3 | 123,34 | |||
17/06/2024 | 20:06:20,343 | 8 | 123,32 | |
8 | 123,32 | |||
8 | 123,32 | |||
17/06/2024 | 20:05:21,085 | 5 | 123,30 | |
5 | 123,30 | |||
5 | 123,30 | |||
17/06/2024 | 20:05:17,132 | 9 | 123,22 | |
9 | 123,22 | |||
9 | 123,22 | |||
17/06/2024 | 20:05:15,589 | 50 | 123,32 | |
50 | 123,32 | |||
50 | 123,32 | |||
17/06/2024 | 20:05:10,149 | 8 | 123,32 | |
8 | 123,32 | |||
8 | 123,32 | |||
17/06/2024 | 20:04:58,925 | 16 | 123,32 | |
16 | 123,32 | |||
16 | 123,32 | |||
17/06/2024 | 20:04:56,185 | 3 | 123,30 | |
3 | 123,30 | |||
3 | 123,30 | |||
17/06/2024 | 20:04:27,324 | 47 | 123,22 | |
47 | 123,22 | |||
47 | 123,22 | |||
17/06/2024 | 20:04:18,549 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
17/06/2024 | 20:03:51,539 | 5 | 123,32 | |
5 | 123,32 | |||
2 | 123,32 | |||
3 | 123,32 | |||
17/06/2024 | 20:02:57,167 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
17/06/2024 | 20:02:49,321 | 17 | 123,18 | |
17 | 123,18 | |||
17 | 123,18 | |||
17/06/2024 | 20:02:44,883 | 10 | 123,30 | |
10 | 123,30 | |||
10 | 123,30 | |||
17/06/2024 | 20:02:37,375 | 20 | 123,22 | |
20 | 123,22 | |||
20 | 123,22 | |||
17/06/2024 | 20:02:21,369 | 300 | 123,22 | |
300 | 123,22 | |||
300 | 123,22 | |||
17/06/2024 | 20:01:41,628 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
17/06/2024 | 20:01:41,437 | 20 | 123,26 | |
20 | 123,26 | |||
20 | 123,26 | |||
17/06/2024 | 20:00:51,590 | 50 | 123,22 | |
50 | 123,22 | |||
50 | 123,22 | |||
17/06/2024 | 20:00:42,886 | 11 | 123,30 | |
11 | 123,30 | |||
11 | 123,30 | |||
17/06/2024 | 20:00:14,524 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
17/06/2024 | 20:00:10,079 | 100 | 123,32 | |
100 | 123,32 | |||
100 | 123,32 | |||
17/06/2024 | 19:59:54,699 | 50 | 123,28 | |
50 | 123,28 | |||
50 | 123,28 | |||
17/06/2024 | 19:59:53,555 | 5 | 123,30 | |
5 | 123,30 | |||
5 | 123,30 | |||
17/06/2024 | 19:59:35,330 | 4 | 123,34 | |
4 | 123,34 | |||
4 | 123,34 | |||
17/06/2024 | 19:59:18,294 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
17/06/2024 | 19:59:07,772 | 48 | 123,34 | |
48 | 123,34 | |||
48 | 123,34 | |||
17/06/2024 | 19:58:57,402 | 5 | 123,34 | |
5 | 123,34 | |||
5 | 123,34 | |||
17/06/2024 | 19:58:52,609 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
17/06/2024 | 19:58:37,058 | 24 | 123,34 | |
24 | 123,34 | |||
24 | 123,34 | |||
17/06/2024 | 19:58:28,409 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
17/06/2024 | 19:58:25,122 | 80 | 123,34 | |
80 | 123,34 | |||
80 | 123,34 | |||
17/06/2024 | 19:58:22,845 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
17/06/2024 | 19:58:03,808 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
17/06/2024 | 19:57:59,049 | 14 | 123,28 | |
14 | 123,28 | |||
14 | 123,28 | |||
17/06/2024 | 19:57:52,642 | 20 | 123,26 | |
20 | 123,26 | |||
20 | 123,26 | |||
17/06/2024 | 19:57:23,134 | 8 | 123,34 | |
8 | 123,34 | |||
8 | 123,34 | |||
17/06/2024 | 19:56:53,436 | 7 | 123,34 | |
7 | 123,34 | |||
7 | 123,34 | |||
17/06/2024 | 19:56:44,147 | 10 | 123,26 | |
10 | 123,26 | |||
10 | 123,26 | |||
17/06/2024 | 19:56:24,727 | 8 | 123,34 | |
8 | 123,34 | |||
8 | 123,34 | |||
17/06/2024 | 19:56:16,695 | 16 | 123,26 | |
16 | 123,26 | |||
16 | 123,26 | |||
17/06/2024 | 19:56:09,517 | 15 | 123,34 | |
15 | 123,34 | |||
15 | 123,34 | |||
17/06/2024 | 19:56:09,240 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
17/06/2024 | 19:56:05,720 | 202 | 123,24 | |
202 | 123,24 | |||
202 | 123,24 | |||
17/06/2024 | 19:55:50,718 | 400 | 123,22 | |
400 | 123,22 | |||
387 | 123,22 | |||
13 | 123,22 | |||
17/06/2024 | 19:55:44,623 | 1 000 | 123,24 | |
1 000 | 123,24 | |||
1 000 | 123,24 | |||
17/06/2024 | 19:55:43,686 | 15 | 123,34 | |
15 | 123,34 | |||
15 | 123,34 | |||
17/06/2024 | 19:55:42,823 | 3 | 123,34 | |
3 | 123,34 | |||
3 | 123,34 | |||
17/06/2024 | 19:55:23,926 | 5 | 123,28 | |
5 | 123,28 | |||
5 | 123,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 20:54:28
dernière actualisation:
17/06/2024 @ 20:54:28