Tradegate Exchange

PayPal Holdings Inc.

641

550

51.67

Date	Time	Volume	Order Volume	Price
15/12/2025	21:58:29.631	100		51.67
			100	51.67
			100	51.67
15/12/2025	21:54:03.640	5		51.76
			5	51.76
			5	51.76
15/12/2025	21:53:27.763	9		51.75
			9	51.75
			9	51.75
15/12/2025	21:48:31.310	67		51.66
			67	51.66
			67	51.66
15/12/2025	21:46:34.206	50		51.61
			50	51.61
			50	51.61
15/12/2025	21:45:24.328	15		51.64
			15	51.64
			15	51.64
15/12/2025	21:43:24.831	100		51.61
			100	51.61
			100	51.61
15/12/2025	21:42:35.488	40		51.61
			40	51.61
			40	51.61
15/12/2025	21:40:54.860	10		51.62
			10	51.62
			10	51.62
15/12/2025	21:40:50.845	100		51.62
			100	51.62
			100	51.62
15/12/2025	21:37:55.906	15		51.65
			15	51.65
			15	51.65
15/12/2025	21:37:15.820	20		51.65
			20	51.65
			20	51.65
15/12/2025	21:36:57.700	200		51.63
			200	51.63
			200	51.63
15/12/2025	21:35:34.743	200		51.66
			200	51.66
			200	51.66
15/12/2025	21:35:18.836	250		51.67
			250	51.67
			250	51.67
15/12/2025	21:32:05.960	1 010		51.70
			10	51.70
			1 010	51.70
			1 000	51.70
15/12/2025	21:30:41.363	50		51.76
			50	51.76
			50	51.76
15/12/2025	21:29:17.899	20		51.73
			20	51.73
			20	51.73
15/12/2025	21:29:16.456	10		51.78
			10	51.78
			10	51.78
15/12/2025	21:25:42.182	27		51.82
			27	51.82
			27	51.82
15/12/2025	21:25:24.256	20		51.75
			20	51.75
			20	51.75
15/12/2025	21:25:01.178	5		51.74
			5	51.74
			5	51.74
15/12/2025	21:23:55.996	200		51.74
			200	51.74
			200	51.74
15/12/2025	21:21:05.865	92		51.73
			92	51.73
			42	51.73
			50	51.73
15/12/2025	21:20:36.295	40		51.76
			40	51.76
			40	51.76
15/12/2025	21:19:52.327	20		51.80
			20	51.80
			20	51.80
15/12/2025	21:18:50.894	50		51.82
			50	51.82
			50	51.82
15/12/2025	21:18:22.120	10		51.85
			10	51.85
			10	51.85
15/12/2025	21:12:56.575	60		51.76
			60	51.76
			60	51.76
15/12/2025	21:12:56.504	500		51.80
			500	51.80
			500	51.80
15/12/2025	21:11:58.722	32		51.84
			32	51.84
			32	51.84
15/12/2025	21:11:51.465	30		51.85
			30	51.85
			30	51.85
15/12/2025	21:09:21.868	3		51.91
			3	51.91
			3	51.91
15/12/2025	21:07:59.638	120		51.90
			120	51.90
			120	51.90
15/12/2025	21:06:02.391	39		51.87
			39	51.87
			39	51.87
15/12/2025	21:02:27.470	25		51.88
			25	51.88
			19	51.88
			6	51.88
15/12/2025	21:01:28.327	96		51.93
			96	51.93
			96	51.93
15/12/2025	21:00:55.854	30		51.95
			30	51.95
			30	51.95
15/12/2025	21:00:16.706	40		51.99
			40	51.99
			40	51.99
15/12/2025	21:00:14.198	14		51.96
			14	51.96
			14	51.96
15/12/2025	20:57:10.350	40		51.96
			40	51.96
			40	51.96
15/12/2025	20:55:36.873	50		51.99
			50	51.99
			50	51.99
15/12/2025	20:46:51.199	24		51.93
			24	51.93
			24	51.93
15/12/2025	20:41:10.023	76		52.02
			76	52.02
			76	52.02
15/12/2025	20:40:08.814	10		51.97
			10	51.97
			10	51.97
15/12/2025	20:38:57.013	18		52.00
			18	52.00
			18	52.00
15/12/2025	20:38:47.391	46		51.95
			46	51.95
			46	51.95
15/12/2025	20:36:56.311	30		51.91
			30	51.91
			30	51.91
15/12/2025	20:34:35.246	20		51.96
			20	51.96
			20	51.96
15/12/2025	20:30:57.143	2		51.96
			2	51.96
			2	51.96
15/12/2025	20:28:42.345	6		51.91
			6	51.91
			6	51.91
15/12/2025	20:23:48.731	30		51.95
			30	51.95
			30	51.95
15/12/2025	20:23:04.066	25		51.94
			25	51.94
			25	51.94
15/12/2025	20:20:51.520	5		51.95
			5	51.95
			5	51.95
15/12/2025	20:15:53.464	100		52.03
			100	52.03
			100	52.03
15/12/2025	20:11:18.429	35		51.97
			35	51.97
			35	51.97
15/12/2025	20:10:00.025	25		52.00
			25	52.00
			25	52.00
15/12/2025	20:09:51.421	23		52.00
			23	52.00
			23	52.00
15/12/2025	20:09:00.616	40		51.96
			40	51.96
			40	51.96
15/12/2025	20:07:50.365	28		51.98
			28	51.98
			28	51.98
15/12/2025	19:58:27.571	20		51.97
			20	51.97
			20	51.97
15/12/2025	19:51:15.711	15		51.96
			15	51.96
			15	51.96
15/12/2025	19:51:14.827	50		51.96
			50	51.96
			50	51.96
15/12/2025	19:35:48.995	16		51.86
			16	51.86
			16	51.86
15/12/2025	19:35:34.557	60		51.92
			60	51.92
			60	51.92
15/12/2025	19:34:52.464	9		51.88
			9	51.88
			9	51.88
15/12/2025	19:34:44.277	200		51.94
			200	51.94
			200	51.94
15/12/2025	19:32:25.529	50		51.91
			50	51.91
			50	51.91
15/12/2025	19:32:18.571	574		51.96
			574	51.96
			574	51.96
15/12/2025	19:30:50.464	50		51.87
			50	51.87
			50	51.87
15/12/2025	19:29:42.844	241		51.90
			241	51.90
			241	51.90
15/12/2025	19:29:21.048	25		51.90
			25	51.90
			25	51.90
15/12/2025	19:26:43.953	287		51.92
			287	51.92
			287	51.92
15/12/2025	19:26:17.526	36		51.91
			36	51.91
			36	51.91
15/12/2025	19:25:35.655	40		51.90
			40	51.90
			40	51.90
15/12/2025	19:25:33.970	5		51.87
			5	51.87
			5	51.87
15/12/2025	19:22:54.437	100		51.96
			100	51.96
			100	51.96
15/12/2025	19:21:49.551	807		51.97
			807	51.97
			807	51.97
15/12/2025	19:21:41.856	13		51.92
			13	51.92
			13	51.92
15/12/2025	19:21:09.541	10		51.96
			10	51.96
			10	51.96
15/12/2025	19:16:55.791	25		52.07
			25	52.07
			25	52.07
15/12/2025	19:16:21.856	25		52.02
			25	52.02
			25	52.02
15/12/2025	19:08:47.213	3		52.12
			3	52.12
			3	52.12
15/12/2025	19:05:51.303	210		52.03
			210	52.03
			210	52.03
15/12/2025	19:01:34.392	200		52.05
			200	52.05
			200	52.05
15/12/2025	19:01:28.061	15		52.05
			15	52.05
			15	52.05
15/12/2025	19:00:44.261	20		52.03
			20	52.03
			20	52.03
15/12/2025	18:58:22.284	6		51.95
			6	51.95
			6	51.95
15/12/2025	18:57:18.541	50		51.91
			50	51.91
			50	51.91
15/12/2025	18:53:32.318	22		51.94
			22	51.94
			22	51.94
15/12/2025	18:52:22.053	700		51.95
			700	51.95
			700	51.95
15/12/2025	18:50:47.414	19		52.00
			19	52.00
			19	52.00
15/12/2025	18:48:48.198	50		52.12
			50	52.12
			50	52.12
15/12/2025	18:41:56.842	4		52.19
			4	52.19
			4	52.19
15/12/2025	18:40:31.366	50		52.20
			50	52.20
			50	52.20
15/12/2025	18:37:40.912	25		52.13
			25	52.13
			25	52.13
15/12/2025	18:37:07.937	96		52.18
			96	52.18
			96	52.18
15/12/2025	18:36:31.036	650		52.13
			650	52.13
			650	52.13
15/12/2025	18:35:13.875	96		52.15
			96	52.15
			96	52.15
15/12/2025	18:35:08.584	20		52.13
			20	52.13
			20	52.13
15/12/2025	18:30:56.484	32		52.13
			32	52.13
			32	52.13
15/12/2025	18:30:42.341	100		52.09
			100	52.09
			100	52.09
15/12/2025	18:25:28.360	3		52.03
			3	52.03
			3	52.03
15/12/2025	18:21:47.381	60		52.03
			60	52.03
			60	52.03
15/12/2025	18:21:21.481	10		52.06
			10	52.06
			10	52.06
15/12/2025	18:20:52.004	10		52.00
			10	52.00
			10	52.00
15/12/2025	18:13:48.974	20		52.18
			20	52.18
			20	52.18
15/12/2025	18:13:02.858	18		52.12
			18	52.12
			18	52.12
15/12/2025	18:08:49.776	60		52.15
			60	52.15
			60	52.15
15/12/2025	18:04:18.870	1		52.13
			1	52.13
			1	52.13
15/12/2025	18:04:09.448	4		52.13
			4	52.13
			4	52.13
15/12/2025	18:02:56.395	23		52.11
			23	52.11
			23	52.11
15/12/2025	18:02:35.488	50		52.17
			50	52.17
			50	52.17
15/12/2025	18:02:09.296	15		52.07
			15	52.07
			15	52.07
15/12/2025	18:01:05.009	50		52.12
			50	52.12
			50	52.12
15/12/2025	17:58:10.806	20		52.06
			20	52.06
			20	52.06
15/12/2025	17:53:46.235	7		52.08
			7	52.08
			7	52.08
15/12/2025	17:50:32.960	120		51.96
			120	51.96
			120	51.96
15/12/2025	17:48:01.005	77		51.96
			77	51.96
			77	51.96
15/12/2025	17:48:00.940	10		51.96
			10	51.96
			10	51.96
15/12/2025	17:48:00.773	206		52.00
			206	52.00
			1	52.00
			30	52.00
			20	52.00
			42	52.00
			50	52.00
			5	52.00
			23	52.00
			30	52.00
			5	52.00
15/12/2025	17:47:53.376	12		52.02
			12	52.02
			12	52.02
15/12/2025	17:46:28.815	100		52.06
			100	52.06
			100	52.06
15/12/2025	17:45:33.328	18		52.05
			18	52.05
			18	52.05
15/12/2025	17:45:21.381	5		52.01
			5	52.01
			5	52.01
15/12/2025	17:43:29.482	3		52.02
			3	52.02
			3	52.02
15/12/2025	17:40:28.349	30		52.08
			30	52.08
			30	52.08
15/12/2025	17:39:31.721	36		52.15
			36	52.15
			36	52.15
15/12/2025	17:37:13.905	100		52.12
			100	52.12
			100	52.12
15/12/2025	17:36:59.578	10		52.05
			10	52.05
			10	52.05
15/12/2025	17:36:36.007	39		52.07
			39	52.07
			39	52.07
15/12/2025	17:35:04.758	10		52.20
			10	52.20
			10	52.20
15/12/2025	17:33:11.497	50		52.27
			50	52.27
			50	52.27
15/12/2025	17:33:09.674	1		52.33
			1	52.33
			1	52.33
15/12/2025	17:29:47.670	30		52.49
			30	52.49
			30	52.49
15/12/2025	17:29:30.519	3		52.45
			3	52.45
			3	52.45
15/12/2025	17:29:14.321	55		52.46
			55	52.46
			55	52.46
15/12/2025	17:29:01.141	50		52.43
			50	52.43
			50	52.43
15/12/2025	17:26:59.455	80		52.47
			80	52.47
			80	52.47
15/12/2025	17:25:30.678	3		52.44
			3	52.44
			3	52.44
15/12/2025	17:25:18.505	1		52.46
			1	52.46
			1	52.46
15/12/2025	17:25:12.837	10		52.46
			10	52.46
			10	52.46
15/12/2025	17:24:31.790	55		52.51
			55	52.51
			55	52.51
15/12/2025	17:24:02.744	50		52.46
			50	52.46
			50	52.46
15/12/2025	17:23:37.920	18		52.49
			18	52.49
			18	52.49
15/12/2025	17:23:36.884	20		52.49
			20	52.49
			20	52.49
15/12/2025	17:21:49.959	4		52.46
			4	52.46
			4	52.46
15/12/2025	17:20:21.098	40		52.50
			40	52.50
			40	52.50
15/12/2025	17:20:06.372	10		52.50
			10	52.50
			10	52.50
15/12/2025	17:18:02.512	100		52.50
			100	52.50
			100	52.50
15/12/2025	17:12:57.544	1 031		52.37
			1 031	52.37
			1 031	52.37
15/12/2025	17:10:30.130	15		52.42
			15	52.42
			15	52.42
15/12/2025	17:09:40.312	18		52.42
			18	52.42
			18	52.42
15/12/2025	17:07:54.719	1		52.45
			1	52.45
			1	52.45
15/12/2025	17:07:49.955	1 200		52.40
			1 200	52.40
			1 200	52.40
15/12/2025	17:05:06.143	70		52.32
			70	52.32
			70	52.32
15/12/2025	17:04:52.366	6		52.35
			6	52.35
			6	52.35
15/12/2025	17:04:26.969	30		52.30
			30	52.30
			30	52.30
15/12/2025	17:01:30.407	150		52.32
			150	52.32
			150	52.32
15/12/2025	17:01:14.964	300		52.33
			300	52.33
			300	52.33
15/12/2025	16:57:46.913	4		52.40
			4	52.40
			4	52.40
15/12/2025	16:53:55.079	60		52.35
			60	52.35
			60	52.35
15/12/2025	16:53:52.735	58		52.38
			58	52.38
			58	52.38
15/12/2025	16:52:42.658	12		52.56
			12	52.56
			12	52.56
15/12/2025	16:52:29.318	30		52.56
			30	52.56
			30	52.56
15/12/2025	16:52:26.014	5		52.59
			5	52.59
			5	52.59
15/12/2025	16:48:20.149	19		52.38
			19	52.38
			19	52.38
15/12/2025	16:47:25.736	130		52.44
			130	52.44
			130	52.44
15/12/2025	16:46:18.224	100		52.51
			100	52.51
			100	52.51
15/12/2025	16:46:15.417	27		52.51
			27	52.51
			27	52.51
15/12/2025	16:45:06.937	22		52.50
			22	52.50
			22	52.50
15/12/2025	16:44:41.151	100		52.49
			100	52.49
			100	52.49
15/12/2025	16:43:09.948	7		52.40
			7	52.40
			7	52.40
15/12/2025	16:41:13.751	15		52.31
			15	52.31
			15	52.31
15/12/2025	16:40:21.415	35		52.21
			35	52.21
			35	52.21
15/12/2025	16:36:45.857	100		52.19
			100	52.19
			100	52.19
15/12/2025	16:34:52.717	1 500		52.22
			1 500	52.22
			1 500	52.22
15/12/2025	16:33:28.910	32		52.26
			32	52.26
			32	52.26
15/12/2025	16:33:23.116	505		52.25
			505	52.25
			505	52.25
15/12/2025	16:32:59.818	80		52.24
			80	52.24
			80	52.24
15/12/2025	16:32:00.138	1 000		52.26
			1 000	52.26
			1 000	52.26
15/12/2025	16:31:34.119	35		52.22
			35	52.22
			35	52.22
15/12/2025	16:30:39.674	30		52.11
			30	52.11
			30	52.11
15/12/2025	16:30:17.263	32		52.08
			32	52.08
			32	52.08
15/12/2025	16:30:12.727	25		52.06
			25	52.06
			25	52.06
15/12/2025	16:26:01.351	30		52.07
			30	52.07
			30	52.07
15/12/2025	16:25:54.176	1 100		52.08
			1 100	52.08
			1 100	52.08
15/12/2025	16:25:24.417	1 050		52.01
			1 050	52.01
			1 050	52.01
15/12/2025	16:25:19.160	60		52.07
			60	52.07
			60	52.07
15/12/2025	16:23:58.979	35		52.07
			35	52.07
			35	52.07
15/12/2025	16:22:50.533	2		52.13
			2	52.13
			2	52.13
15/12/2025	16:22:13.472	25		52.15
			25	52.15
			25	52.15
15/12/2025	16:21:34.831	2		52.18
			2	52.18
			2	52.18
15/12/2025	16:19:01.678	20		52.20
			10	52.20
			10	52.20
			20	52.20
15/12/2025	16:18:48.480	100		52.25
			100	52.25
			100	52.25
15/12/2025	16:18:42.027	100		52.22
			100	52.22
			100	52.22
15/12/2025	16:18:21.164	20		52.20
			20	52.20
			20	52.20
15/12/2025	16:18:01.090	3		52.22
			3	52.22
			3	52.22
15/12/2025	16:17:34.005	1		52.23
			1	52.23
			1	52.23
15/12/2025	16:16:54.094	14		52.15
			14	52.15
			14	52.15
15/12/2025	16:16:48.529	1		52.19
			1	52.19
			1	52.19
15/12/2025	16:16:27.078	6		52.19
			6	52.19
			6	52.19
15/12/2025	16:16:17.437	2		52.14
			2	52.14
			2	52.14
15/12/2025	16:15:10.139	20		52.17
			20	52.17
			20	52.17
15/12/2025	16:13:08.468	300		52.17
			300	52.17
			300	52.17
15/12/2025	16:12:58.250	20		52.16
			20	52.16
			20	52.16
15/12/2025	16:12:56.463	100		52.20
			100	52.20
			100	52.20
15/12/2025	16:09:38.392	250		52.26
			250	52.26
			250	52.26
15/12/2025	16:09:17.988	15		52.26
			15	52.26
			15	52.26
15/12/2025	16:09:02.801	100		52.30
			100	52.30
			100	52.30
15/12/2025	16:05:22.622	7		52.19
			7	52.19
			7	52.19
15/12/2025	16:03:37.479	200		52.20
			200	52.20
			200	52.20
15/12/2025	16:03:35.388	60		52.17
			60	52.17
			60	52.17
15/12/2025	16:03:29.870	5		52.23
			5	52.23
			5	52.23
15/12/2025	16:03:24.679	70		52.18
			70	52.18
			70	52.18
15/12/2025	16:00:12.604	200		52.28
			200	52.28
			200	52.28
15/12/2025	16:00:07.203	1		52.33
			1	52.33
			1	52.33
15/12/2025	15:59:11.489	377		52.35
			377	52.35
			377	52.35
15/12/2025	15:58:58.499	200		52.36
			200	52.36
			200	52.36
15/12/2025	15:58:56.266	10		52.37
			10	52.37
			10	52.37
15/12/2025	15:58:54.665	77		52.40
			7	52.40
			77	52.40
			50	52.40
			20	52.40
15/12/2025	15:58:31.355	85		52.41
			85	52.41
			85	52.41
15/12/2025	15:56:45.719	80		52.52
			80	52.52
			80	52.52
15/12/2025	15:56:39.350	130		52.47
			130	52.47
			130	52.47
15/12/2025	15:56:06.900	57		52.42
			57	52.42
			57	52.42
15/12/2025	15:55:49.422	57		52.52
			57	52.52
			57	52.52
15/12/2025	15:55:22.546	220		52.44
			20	52.44
			220	52.44
			200	52.44
15/12/2025	15:55:04.546	3		52.45
			3	52.45
			3	52.45
15/12/2025	15:54:19.724	11		52.49
			11	52.49
			11	52.49
15/12/2025	15:54:08.326	400		52.50
			200	52.50
			400	52.50
			200	52.50
15/12/2025	15:53:58.291	200		52.52
			200	52.52
			200	52.52
15/12/2025	15:53:05.549	200		52.60
			200	52.60
			200	52.60
15/12/2025	15:51:07.932	12		52.72
			12	52.72
			12	52.72
15/12/2025	15:50:57.262	62		52.72
			62	52.72
			62	52.72
15/12/2025	15:48:16.733	65		52.73
			65	52.73
			65	52.73
15/12/2025	15:48:02.445	200		52.70
			200	52.70
			200	52.70
15/12/2025	15:47:56.669	10		52.69
			10	52.69
			10	52.69
15/12/2025	15:47:23.249	200		52.80
			200	52.80
			200	52.80
15/12/2025	15:47:07.701	200		52.90
			200	52.90
			200	52.90
15/12/2025	15:46:06.865	2		52.98
			2	52.98
			2	52.98
15/12/2025	15:46:02.411	200		52.99
			200	52.99
			200	52.99
15/12/2025	15:43:55.711	620		53.20
			620	53.20
			620	53.20
15/12/2025	15:43:16.854	10		53.25
			10	53.25
			10	53.25
15/12/2025	15:42:11.127	8		53.35
			8	53.35
			8	53.35
15/12/2025	15:42:02.691	8		53.33
			8	53.33
			8	53.33
15/12/2025	15:41:26.644	22		53.36
			22	53.36
			22	53.36
15/12/2025	15:41:15.740	200		53.34
			200	53.34
			200	53.34
15/12/2025	15:41:08.618	20		53.31
			20	53.31
			20	53.31
15/12/2025	15:40:28.528	20		53.23
			20	53.23
			20	53.23
15/12/2025	15:39:51.508	384		53.13
			384	53.13
			384	53.13
15/12/2025	15:39:16.419	70		53.14
			70	53.14
			70	53.14
15/12/2025	15:38:32.794	3		53.24
			3	53.24
			3	53.24
15/12/2025	15:38:12.381	200		53.26
			200	53.26
			200	53.26
15/12/2025	15:37:35.184	57		53.40
			57	53.40
			57	53.40
15/12/2025	15:36:39.018	260		53.22
			260	53.22
			260	53.22
15/12/2025	15:35:53.639	200		53.10
			200	53.10
			200	53.10
15/12/2025	15:35:33.164	8		52.98
			8	52.98
			8	52.98
15/12/2025	15:35:29.239	8		53.02
			8	53.02
			8	53.02
15/12/2025	15:35:20.374	8		52.99
			8	52.99
			8	52.99
15/12/2025	15:35:05.626	100		53.00
			100	53.00
			100	53.00
15/12/2025	15:34:55.537	20		52.98
			20	52.98
			20	52.98
15/12/2025	15:34:46.297	200		53.00
			200	53.00
			200	53.00
15/12/2025	15:33:14.560	33		53.32
			33	53.32
			33	53.32
15/12/2025	15:32:44.815	105		53.10
			105	53.10
			105	53.10
15/12/2025	15:32:09.034	30		53.13
			30	53.13
			30	53.13
15/12/2025	15:31:37.136	100		52.96
			100	52.96
			100	52.96
15/12/2025	15:31:29.071	40		53.03
			40	53.03
			40	53.03
15/12/2025	15:31:28.934	949		53.00
			949	53.00
			675	53.00
			40	53.00
			45	53.00
			36	53.00
			3	53.00
			10	53.00
			24	53.00
			100	53.00
			16	53.00
15/12/2025	15:30:01.273	15		52.80
			15	52.80
			15	52.80
15/12/2025	15:30:01.223	50		52.75
			50	52.75
			50	52.75
15/12/2025	15:30:00.963	135		52.74
			135	52.74
			135	52.74
15/12/2025	15:28:36.279	10		52.79
			10	52.79
			10	52.79
15/12/2025	15:28:35.434	100		52.70
			100	52.70
			100	52.70
15/12/2025	15:28:00.507	250		52.69
			250	52.69
			250	52.69
15/12/2025	15:24:34.221	92		52.58
			92	52.58
			65	52.58
			27	52.58
15/12/2025	15:24:32.237	250		52.58
			250	52.58
			250	52.58
15/12/2025	15:24:20.472	250		52.59
			250	52.59
			250	52.59
15/12/2025	15:18:44.658	70		52.69
			70	52.69
			70	52.69
15/12/2025	15:17:10.905	100		52.60
			100	52.60
			100	52.60
15/12/2025	15:16:54.038	5		52.69
			5	52.69
			5	52.69
15/12/2025	15:12:11.205	100		52.69
			100	52.69
			100	52.69
15/12/2025	15:09:08.241	1		52.69
			1	52.69
			1	52.69
15/12/2025	15:08:38.457	11		52.58
			11	52.58
			11	52.58
15/12/2025	15:08:11.065	10		52.58
			10	52.58
			10	52.58
15/12/2025	15:04:05.102	8		52.58
			8	52.58
			8	52.58
15/12/2025	15:02:47.510	40		52.69
			40	52.69
			40	52.69
15/12/2025	15:02:02.595	35		52.58
			35	52.58
			35	52.58
15/12/2025	14:57:29.613	80		52.56
			80	52.56
			80	52.56
15/12/2025	14:55:54.982	25		52.57
			25	52.57
			25	52.57
15/12/2025	14:54:15.146	1		52.69
			1	52.69
			1	52.69
15/12/2025	14:53:19.261	35		52.52
			35	52.52
			35	52.52
15/12/2025	14:52:09.511	11		52.69
			11	52.69
			11	52.69
15/12/2025	14:51:57.001	161		52.60
			161	52.60
			61	52.60
			100	52.60
15/12/2025	14:51:42.945	57		52.51
			1	52.51
			57	52.51
			56	52.51
15/12/2025	14:48:06.345	10		52.59
			10	52.59
			10	52.59
15/12/2025	14:47:05.855	20		52.59
			20	52.59
			20	52.59
15/12/2025	14:44:26.728	1		52.61
			1	52.61
			1	52.61
15/12/2025	14:38:41.481	1		52.69
			1	52.69
			1	52.69
15/12/2025	14:38:09.967	1		52.59
			1	52.59
			1	52.59
15/12/2025	14:38:05.233	4		52.59
			4	52.59
			4	52.59
15/12/2025	14:37:07.441	8		52.60
			8	52.60
			8	52.60
15/12/2025	14:32:44.683	10		52.59
			10	52.59
			10	52.59
15/12/2025	14:30:27.145	30		52.60
			30	52.60
			30	52.60
15/12/2025	14:29:56.711	1		52.54
			1	52.54
			1	52.54
15/12/2025	14:27:13.976	10		52.66
			10	52.66
			10	52.66
15/12/2025	14:25:49.504	170		52.51
			80	52.51
			90	52.51
			145	52.51
			25	52.51
15/12/2025	14:25:36.089	250		52.51
			250	52.51
			250	52.51
15/12/2025	14:23:47.374	45		52.51
			45	52.51
			45	52.51
15/12/2025	14:23:45.571	85		52.51
			35	52.51
			85	52.51
			50	52.51
15/12/2025	14:22:15.647	40		52.66
			40	52.66
			40	52.66
15/12/2025	14:22:07.486	10		52.51
			10	52.51
			10	52.51
15/12/2025	14:21:41.975	8		52.61
			8	52.61
			8	52.61
15/12/2025	14:18:46.157	3		52.69
			3	52.69
			3	52.69
15/12/2025	14:17:08.828	7		52.69
			7	52.69
			7	52.69
15/12/2025	14:15:35.387	540		52.61
			540	52.61
			540	52.61
15/12/2025	14:12:41.635	41		52.64
			41	52.64
			41	52.64
15/12/2025	14:09:53.747	184		52.64
			184	52.64
			184	52.64
15/12/2025	14:09:25.136	56		52.64
			56	52.64
			56	52.64
15/12/2025	14:00:55.733	6		52.65
			6	52.65
			6	52.65
15/12/2025	14:00:49.946	10		52.65
			10	52.65
			10	52.65
15/12/2025	13:58:45.882	1		52.61
			1	52.61
			1	52.61
15/12/2025	13:48:56.541	12		52.69
			12	52.69
			12	52.69
15/12/2025	13:48:19.450	3		52.60
			3	52.60
			3	52.60
15/12/2025	13:45:55.706	40		52.74
			40	52.74
			40	52.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice