Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
2120
267,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:14:35,544 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 02.07.2025 | 09:14:18,726 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 09:13:47,100 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.07.2025 | 09:12:21,051 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02.07.2025 | 09:12:20,473 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 02.07.2025 | 09:12:09,566 | 300 | 257,55 | |
| 300 | 257,55 | |||
| 300 | 257,55 | |||
| 02.07.2025 | 09:11:57,467 | 300 | 257,60 | |
| 300 | 257,60 | |||
| 300 | 257,60 | |||
| 02.07.2025 | 09:11:56,564 | 122 | 257,60 | |
| 122 | 257,60 | |||
| 122 | 257,60 | |||
| 02.07.2025 | 09:11:54,255 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2025 | 09:11:36,030 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 02.07.2025 | 09:11:09,050 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2025 | 09:10:53,568 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 09:10:07,051 | 200 | 257,50 | |
| 200 | 257,50 | |||
| 200 | 257,50 | |||
| 02.07.2025 | 09:10:06,421 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 02.07.2025 | 09:09:30,472 | 6 | 257,90 | |
| 6 | 257,90 | |||
| 6 | 257,90 | |||
| 02.07.2025 | 09:09:25,544 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.07.2025 | 09:09:13,104 | 8 | 258,15 | |
| 8 | 258,15 | |||
| 8 | 258,15 | |||
| 02.07.2025 | 09:09:01,017 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 02.07.2025 | 09:08:29,864 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2025 | 09:08:18,430 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 02.07.2025 | 09:07:45,922 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 02.07.2025 | 09:07:31,644 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 09:07:15,590 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 02.07.2025 | 09:07:00,008 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 02.07.2025 | 09:06:57,867 | 500 | 257,65 | |
| 500 | 257,65 | |||
| 500 | 257,65 | |||
| 02.07.2025 | 09:06:45,831 | 300 | 257,70 | |
| 300 | 257,70 | |||
| 300 | 257,70 | |||
| 02.07.2025 | 09:06:45,095 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 02.07.2025 | 09:06:34,505 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2025 | 09:06:10,965 | 300 | 257,75 | |
| 300 | 257,75 | |||
| 300 | 257,75 | |||
| 02.07.2025 | 09:06:07,787 | 13 | 258,00 | |
| 13 | 258,00 | |||
| 10 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 09:06:05,337 | 157 | 258,15 | |
| 1 | 258,15 | |||
| 156 | 258,15 | |||
| 157 | 258,15 | |||
| 02.07.2025 | 09:05:12,180 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 02.07.2025 | 09:04:58,800 | 157 | 258,20 | |
| 157 | 258,20 | |||
| 157 | 258,20 | |||
| 02.07.2025 | 09:04:57,498 | 3 | 258,45 | |
| 3 | 258,45 | |||
| 1 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 09:04:12,908 | 100 | 258,45 | |
| 100 | 258,45 | |||
| 100 | 258,45 | |||
| 02.07.2025 | 09:04:02,539 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 02.07.2025 | 09:03:49,311 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 09:03:46,176 | 629 | 258,00 | |
| 329 | 258,00 | |||
| 338 | 258,00 | |||
| 291 | 258,00 | |||
| 300 | 258,00 | |||
| 02.07.2025 | 09:02:00,106 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 02.07.2025 | 09:01:45,982 | 110 | 257,80 | |
| 10 | 257,80 | |||
| 100 | 257,80 | |||
| 110 | 257,80 | |||
| 02.07.2025 | 09:01:41,912 | 200 | 257,95 | |
| 200 | 257,95 | |||
| 10 | 257,95 | |||
| 190 | 257,95 | |||
| 02.07.2025 | 09:01:35,238 | 52 | 258,10 | |
| 42 | 258,10 | |||
| 10 | 258,10 | |||
| 52 | 258,10 | |||
| 02.07.2025 | 09:01:26,006 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 02.07.2025 | 09:00:57,260 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 09:00:46,285 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 09:00:04,704 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 02.07.2025 | 08:57:15,976 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 02.07.2025 | 08:57:09,947 | 31 | 258,65 | |
| 31 | 258,65 | |||
| 31 | 258,65 | |||
| 02.07.2025 | 08:56:50,779 | 35 | 258,15 | |
| 35 | 258,15 | |||
| 35 | 258,15 | |||
| 02.07.2025 | 08:56:28,794 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 02.07.2025 | 08:55:12,391 | 4 | 258,65 | |
| 4 | 258,65 | |||
| 4 | 258,65 | |||
| 02.07.2025 | 08:55:02,285 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 08:53:10,886 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 08:53:09,989 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.07.2025 | 08:52:33,163 | 19 | 258,65 | |
| 19 | 258,65 | |||
| 3 | 258,65 | |||
| 16 | 258,65 | |||
| 02.07.2025 | 08:52:21,597 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 02.07.2025 | 08:52:09,235 | 28 | 258,60 | |
| 28 | 258,60 | |||
| 28 | 258,60 | |||
| 02.07.2025 | 08:52:06,618 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 02.07.2025 | 08:51:10,563 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 02.07.2025 | 08:49:39,740 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 02.07.2025 | 08:49:38,207 | 100 | 258,45 | |
| 100 | 258,45 | |||
| 100 | 258,45 | |||
| 02.07.2025 | 08:49:37,928 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 08:48:39,230 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 08:48:25,032 | 40 | 258,45 | |
| 40 | 258,45 | |||
| 40 | 258,45 | |||
| 02.07.2025 | 08:46:27,647 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 02.07.2025 | 08:46:23,049 | 14 | 258,15 | |
| 14 | 258,15 | |||
| 14 | 258,15 | |||
| 02.07.2025 | 08:46:02,432 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 02.07.2025 | 08:45:11,002 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:44:42,117 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 02.07.2025 | 08:43:45,485 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 02.07.2025 | 08:43:39,482 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 08:43:27,269 | 120 | 258,30 | |
| 120 | 258,30 | |||
| 120 | 258,30 | |||
| 02.07.2025 | 08:43:24,378 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 02.07.2025 | 08:43:23,677 | 85 | 258,25 | |
| 85 | 258,25 | |||
| 85 | 258,25 | |||
| 02.07.2025 | 08:43:09,228 | 120 | 258,25 | |
| 120 | 258,25 | |||
| 120 | 258,25 | |||
| 02.07.2025 | 08:42:52,201 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.07.2025 | 08:42:31,979 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:41:20,690 | 28 | 258,00 | |
| 28 | 258,00 | |||
| 28 | 258,00 | |||
| 02.07.2025 | 08:41:11,708 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 02.07.2025 | 08:40:06,960 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 08:39:57,606 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 02.07.2025 | 08:39:52,349 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2025 | 08:37:32,008 | 400 | 258,20 | |
| 400 | 258,20 | |||
| 400 | 258,20 | |||
| 02.07.2025 | 08:37:28,307 | 209 | 258,40 | |
| 207 | 258,40 | |||
| 199 | 258,40 | |||
| 10 | 258,40 | |||
| 2 | 258,40 | |||
| 02.07.2025 | 08:37:23,435 | 410 | 258,25 | |
| 10 | 258,25 | |||
| 200 | 258,25 | |||
| 410 | 258,25 | |||
| 200 | 258,25 | |||
| 02.07.2025 | 08:37:19,059 | 210 | 258,20 | |
| 10 | 258,20 | |||
| 210 | 258,20 | |||
| 200 | 258,20 | |||
| 02.07.2025 | 08:37:16,441 | 210 | 258,15 | |
| 2 | 258,15 | |||
| 200 | 258,15 | |||
| 208 | 258,15 | |||
| 10 | 258,15 | |||
| 02.07.2025 | 08:37:13,615 | 210 | 258,10 | |
| 200 | 258,10 | |||
| 10 | 258,10 | |||
| 210 | 258,10 | |||
| 02.07.2025 | 08:37:04,886 | 210 | 258,30 | |
| 10 | 258,30 | |||
| 200 | 258,30 | |||
| 210 | 258,30 | |||
| 02.07.2025 | 08:37:01,122 | 150 | 258,25 | |
| 2 | 258,25 | |||
| 3 | 258,25 | |||
| 135 | 258,25 | |||
| 10 | 258,25 | |||
| 145 | 258,25 | |||
| 5 | 258,25 | |||
| 02.07.2025 | 08:36:07,303 | 200 | 258,25 | |
| 200 | 258,25 | |||
| 200 | 258,25 | |||
| 02.07.2025 | 08:35:15,891 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 02.07.2025 | 08:34:35,367 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 08:34:14,247 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 02.07.2025 | 08:34:11,862 | 50 | 257,85 | |
| 10 | 257,85 | |||
| 40 | 257,85 | |||
| 50 | 257,85 | |||
| 02.07.2025 | 08:34:03,578 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 02.07.2025 | 08:34:02,770 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 02.07.2025 | 08:34:01,969 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 02.07.2025 | 08:34:01,269 | 57 | 257,80 | |
| 57 | 257,80 | |||
| 57 | 257,80 | |||
| 02.07.2025 | 08:34:01,164 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 02.07.2025 | 08:33:21,846 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 02.07.2025 | 08:33:14,792 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 08:33:12,618 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 02.07.2025 | 08:33:09,089 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 02.07.2025 | 08:33:00,961 | 99 | 257,80 | |
| 99 | 257,80 | |||
| 99 | 257,80 | |||
| 02.07.2025 | 08:32:43,203 | 8 | 257,80 | |
| 8 | 257,80 | |||
| 8 | 257,80 | |||
| 02.07.2025 | 08:32:42,772 | 76 | 257,80 | |
| 76 | 257,80 | |||
| 76 | 257,80 | |||
| 02.07.2025 | 08:32:18,600 | 12 | 257,55 | |
| 12 | 257,55 | |||
| 12 | 257,55 | |||
| 02.07.2025 | 08:31:15,037 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 02.07.2025 | 08:29:39,935 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 08:28:57,893 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 02.07.2025 | 08:28:48,348 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2025 | 08:28:37,653 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 02.07.2025 | 08:28:28,331 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 08:27:27,620 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 02.07.2025 | 08:25:55,944 | 23 | 258,35 | |
| 23 | 258,35 | |||
| 23 | 258,35 | |||
| 02.07.2025 | 08:25:41,679 | 23 | 258,15 | |
| 23 | 258,15 | |||
| 23 | 258,15 | |||
| 02.07.2025 | 08:25:38,954 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 02.07.2025 | 08:25:38,352 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 02.07.2025 | 08:25:37,748 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 02.07.2025 | 08:25:32,550 | 190 | 258,30 | |
| 170 | 258,30 | |||
| 190 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2025 | 08:25:27,416 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 02.07.2025 | 08:25:26,819 | 190 | 258,35 | |
| 190 | 258,35 | |||
| 190 | 258,35 | |||
| 02.07.2025 | 08:25:15,286 | 15 | 258,35 | |
| 15 | 258,35 | |||
| 15 | 258,35 | |||
| 02.07.2025 | 08:25:07,042 | 106 | 258,35 | |
| 106 | 258,35 | |||
| 106 | 258,35 | |||
| 02.07.2025 | 08:25:06,342 | 170 | 258,35 | |
| 170 | 258,35 | |||
| 170 | 258,35 | |||
| 02.07.2025 | 08:25:04,801 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02.07.2025 | 08:25:00,698 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 02.07.2025 | 08:24:49,462 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02.07.2025 | 08:24:47,244 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 02.07.2025 | 08:24:45,675 | 6 | 258,35 | |
| 6 | 258,35 | |||
| 6 | 258,35 | |||
| 02.07.2025 | 08:24:08,345 | 170 | 258,35 | |
| 170 | 258,35 | |||
| 170 | 258,35 | |||
| 02.07.2025 | 08:24:02,306 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02.07.2025 | 08:24:01,794 | 87 | 258,35 | |
| 87 | 258,35 | |||
| 2 | 258,35 | |||
| 85 | 258,35 | |||
| 02.07.2025 | 08:23:41,244 | 100 | 258,35 | |
| 100 | 258,35 | |||
| 100 | 258,35 | |||
| 02.07.2025 | 08:23:40,743 | 170 | 258,35 | |
| 170 | 258,35 | |||
| 170 | 258,35 | |||
| 02.07.2025 | 08:23:03,108 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 02.07.2025 | 08:23:01,300 | 30 | 258,35 | |
| 30 | 258,35 | |||
| 30 | 258,35 | |||
| 02.07.2025 | 08:22:56,440 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 02.07.2025 | 08:22:54,377 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 02.07.2025 | 08:22:40,953 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 08:22:03,742 | 17 | 258,20 | |
| 17 | 258,20 | |||
| 17 | 258,20 | |||
| 02.07.2025 | 08:21:49,611 | 85 | 258,55 | |
| 85 | 258,55 | |||
| 85 | 258,55 | |||
| 02.07.2025 | 08:21:47,249 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2025 | 08:21:13,724 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 02.07.2025 | 08:20:15,688 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2025 | 08:20:13,034 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 02.07.2025 | 08:20:04,996 | 15 | 258,55 | |
| 15 | 258,55 | |||
| 15 | 258,55 | |||
| 02.07.2025 | 08:19:52,344 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2025 | 08:19:37,514 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 02.07.2025 | 08:19:34,001 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 02.07.2025 | 08:19:33,198 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 02.07.2025 | 08:19:32,496 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 02.07.2025 | 08:19:31,795 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.07.2025 | 08:18:45,009 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2025 | 08:18:37,898 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 02.07.2025 | 08:18:18,048 | 40 | 258,65 | |
| 40 | 258,65 | |||
| 40 | 258,65 | |||
| 02.07.2025 | 08:17:59,795 | 45 | 258,00 | |
| 45 | 258,00 | |||
| 45 | 258,00 | |||
| 02.07.2025 | 08:17:19,580 | 15 | 258,70 | |
| 15 | 258,70 | |||
| 15 | 258,70 | |||
| 02.07.2025 | 08:17:12,847 | 385 | 258,70 | |
| 200 | 258,70 | |||
| 185 | 258,70 | |||
| 385 | 258,70 | |||
| 02.07.2025 | 08:16:49,531 | 160 | 258,50 | |
| 10 | 258,50 | |||
| 150 | 258,50 | |||
| 160 | 258,50 | |||
| 02.07.2025 | 08:16:46,013 | 210 | 258,45 | |
| 210 | 258,45 | |||
| 10 | 258,45 | |||
| 200 | 258,45 | |||
| 02.07.2025 | 08:16:32,621 | 200 | 258,40 | |
| 200 | 258,40 | |||
| 200 | 258,40 | |||
| 02.07.2025 | 08:15:53,202 | 172 | 258,40 | |
| 28 | 258,40 | |||
| 1 | 258,40 | |||
| 144 | 258,40 | |||
| 171 | 258,40 | |||
| 02.07.2025 | 08:15:26,390 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 02.07.2025 | 08:15:19,854 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 02.07.2025 | 08:15:04,656 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.07.2025 | 08:14:50,624 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 02.07.2025 | 08:14:28,521 | 100 | 257,95 | |
| 100 | 257,95 | |||
| 100 | 257,95 | |||
| 02.07.2025 | 08:14:27,721 | 43 | 257,95 | |
| 43 | 257,95 | |||
| 43 | 257,95 | |||
| 02.07.2025 | 08:14:24,291 | 24 | 257,95 | |
| 6 | 257,95 | |||
| 24 | 257,95 | |||
| 18 | 257,95 | |||
| 02.07.2025 | 08:13:48,282 | 300 | 257,85 | |
| 300 | 257,85 | |||
| 300 | 257,85 | |||
| 02.07.2025 | 08:13:46,501 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 02.07.2025 | 08:13:11,746 | 32 | 258,25 | |
| 32 | 258,25 | |||
| 32 | 258,25 | |||
| 02.07.2025 | 08:13:11,616 | 200 | 258,25 | |
| 200 | 258,25 | |||
| 200 | 258,25 | |||
| 02.07.2025 | 08:12:08,130 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2025 | 08:12:03,724 | 47 | 258,25 | |
| 47 | 258,25 | |||
| 47 | 258,25 | |||
| 02.07.2025 | 08:11:51,036 | 91 | 258,20 | |
| 91 | 258,20 | |||
| 91 | 258,20 | |||
| 02.07.2025 | 08:11:16,754 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 02.07.2025 | 08:10:46,292 | 101 | 257,55 | |
| 101 | 257,55 | |||
| 101 | 257,55 | |||
| 02.07.2025 | 08:10:39,708 | 6 | 258,35 | |
| 6 | 258,35 | |||
| 6 | 258,35 | |||
| 02.07.2025 | 08:10:38,352 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 02.07.2025 | 08:10:31,685 | 200 | 257,95 | |
| 200 | 257,95 | |||
| 200 | 257,95 | |||
| 02.07.2025 | 08:10:04,814 | 200 | 257,90 | |
| 200 | 257,90 | |||
| 200 | 257,90 | |||
| 02.07.2025 | 08:09:52,933 | 30 | 257,75 | |
| 30 | 257,75 | |||
| 30 | 257,75 | |||
| 02.07.2025 | 08:09:48,821 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 02.07.2025 | 08:09:44,483 | 24 | 257,65 | |
| 24 | 257,65 | |||
| 24 | 257,65 | |||
| 02.07.2025 | 08:08:56,877 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 02.07.2025 | 08:08:56,176 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 02.07.2025 | 08:08:37,549 | 27 | 257,60 | |
| 27 | 257,60 | |||
| 27 | 257,60 | |||
| 02.07.2025 | 08:08:31,375 | 25 | 257,75 | |
| 25 | 257,75 | |||
| 25 | 257,75 | |||
| 02.07.2025 | 08:08:05,720 | 78 | 257,80 | |
| 78 | 257,80 | |||
| 78 | 257,80 | |||
| 02.07.2025 | 08:08:05,199 | 53 | 257,80 | |
| 53 | 257,80 | |||
| 53 | 257,80 | |||
| 02.07.2025 | 08:07:42,806 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 08:07:16,801 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 02.07.2025 | 08:07:14,229 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 02.07.2025 | 08:06:30,908 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 02.07.2025 | 08:06:01,340 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 02.07.2025 | 08:05:54,812 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.07.2025 | 08:05:54,309 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 08:05:52,798 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.07.2025 | 08:05:48,461 | 9 | 257,90 | |
| 9 | 257,90 | |||
| 4 | 257,90 | |||
| 1 | 257,90 | |||
| 2 | 257,90 | |||
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 08:05:00,085 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 02.07.2025 | 08:04:56,510 | 51 | 257,65 | |
| 51 | 257,65 | |||
| 51 | 257,65 | |||
| 02.07.2025 | 08:04:55,812 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 02.07.2025 | 08:04:23,675 | 4 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 4 | 257,90 | |||
| 02.07.2025 | 08:04:07,063 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 02.07.2025 | 08:04:06,436 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 02.07.2025 | 08:03:20,257 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 02.07.2025 | 08:03:10,817 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 02.07.2025 | 08:02:25,504 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 02.07.2025 | 08:02:18,152 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 02.07.2025 | 08:02:08,097 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 02.07.2025 | 08:01:36,608 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2025 | 08:01:30,610 | 67 | 257,70 | |
| 2 | 257,70 | |||
| 65 | 257,70 | |||
| 67 | 257,70 | |||
| 02.07.2025 | 08:01:26,737 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 22 | 257,50 | |||
| 2 | 257,50 | |||
| 1 | 257,50 | |||
| 02.07.2025 | 08:00:42,893 | 30 | 257,65 | |
| 30 | 257,65 | |||
| 30 | 257,65 | |||
| 02.07.2025 | 08:00:42,799 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 02.07.2025 | 08:00:32,532 | 28 | 257,65 | |
| 28 | 257,65 | |||
| 28 | 257,65 | |||
| 02.07.2025 | 08:00:27,549 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 02.07.2025 | 08:00:21,679 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 02.07.2025 | 08:00:18,651 | 53 | 257,65 | |
| 53 | 257,65 | |||
| 53 | 257,65 | |||
| 02.07.2025 | 08:00:11,949 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 02.07.2025 | 08:00:02,426 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 02.07.2025 | 08:00:01,234 | 16 | 257,90 | |
| 16 | 257,90 | |||
| 16 | 257,90 | |||
| 02.07.2025 | 07:58:51,355 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 02.07.2025 | 07:58:41,312 | 11 | 257,90 | |
| 11 | 257,90 | |||
| 11 | 257,90 | |||
| 02.07.2025 | 07:58:21,663 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.07.2025 | 07:57:23,989 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 02.07.2025 | 07:55:48,654 | 15 | 257,90 | |
| 15 | 257,90 | |||
| 15 | 257,90 | |||
| 02.07.2025 | 07:55:48,468 | 13 | 257,90 | |
| 13 | 257,90 | |||
| 13 | 257,90 | |||
| 02.07.2025 | 07:55:06,098 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 02.07.2025 | 07:54:29,827 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 02.07.2025 | 07:53:32,006 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 02.07.2025 | 07:50:32,159 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 02.07.2025 | 07:49:24,903 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 02.07.2025 | 07:47:48,465 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 02.07.2025 | 07:47:05,575 | 9 | 257,35 | |
| 9 | 257,35 | |||
| 9 | 257,35 | |||
| 02.07.2025 | 07:45:35,611 | 45 | 258,45 | |
| 45 | 258,45 | |||
| 45 | 258,45 | |||
| 02.07.2025 | 07:45:24,834 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2025 | 07:43:16,917 | 6 | 258,45 | |
| 6 | 258,45 | |||
| 6 | 258,45 | |||
| 02.07.2025 | 07:42:19,452 | 150 | 258,00 | |
| 150 | 258,00 | |||
| 150 | 258,00 | |||
| 02.07.2025 | 07:42:00,208 | 20 | 257,95 | |
| 1 | 257,95 | |||
| 19 | 257,95 | |||
| 20 | 257,95 | |||
| 02.07.2025 | 07:41:07,799 | 293 | 257,95 | |
| 293 | 257,95 | |||
| 293 | 257,95 | |||
| 02.07.2025 | 07:41:06,192 | 24 | 257,95 | |
| 24 | 257,95 | |||
| 24 | 257,95 | |||
| 02.07.2025 | 07:40:57,545 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 02.07.2025 | 07:40:37,698 | 15 | 257,95 | |
| 15 | 257,95 | |||
| 15 | 257,95 | |||
| 02.07.2025 | 07:39:46,583 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 02.07.2025 | 07:36:34,393 | 39 | 256,55 | |
| 39 | 256,55 | |||
| 39 | 256,55 | |||
| 02.07.2025 | 07:35:36,335 | 35 | 257,55 | |
| 32 | 257,55 | |||
| 35 | 257,55 | |||
| 3 | 257,55 | |||
| 02.07.2025 | 07:35:27,056 | 300 | 257,45 | |
| 300 | 257,45 | |||
| 300 | 257,45 | |||
| 02.07.2025 | 07:35:13,601 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 02.07.2025 | 07:34:33,302 | 300 | 257,05 | |
| 300 | 257,05 | |||
| 300 | 257,05 | |||
| 02.07.2025 | 07:34:28,429 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 50 | 257,00 | |||
| 150 | 257,00 | |||
| 02.07.2025 | 07:34:03,720 | 99 | 256,20 | |
| 99 | 256,20 | |||
| 99 | 256,20 | |||
| 02.07.2025 | 07:34:03,253 | 239 | 256,20 | |
| 10 | 256,20 | |||
| 229 | 256,20 | |||
| 200 | 256,20 | |||
| 39 | 256,20 | |||
| 02.07.2025 | 07:33:43,638 | 300 | 256,95 | |
| 300 | 256,95 | |||
| 300 | 256,95 | |||
| 02.07.2025 | 07:33:04,072 | 40 | 256,95 | |
| 40 | 256,95 | |||
| 40 | 256,95 | |||
| 02.07.2025 | 07:32:35,288 | 30 | 256,95 | |
| 30 | 256,95 | |||
| 30 | 256,95 | |||
| 02.07.2025 | 07:32:07,612 | 8 | 256,25 | |
| 8 | 256,25 | |||
| 8 | 256,25 | |||
| 02.07.2025 | 07:31:27,653 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 02.07.2025 | 07:30:31,753 | 15 | 256,95 | |
| 15 | 256,95 | |||
| 15 | 256,95 | |||
| 02.07.2025 | 07:30:13,513 | 590 | 256,25 | |
| 20 | 256,25 | |||
| 2 | 256,25 | |||
| 214 | 256,25 | |||
| 8 | 256,25 | |||
| 3 | 256,25 | |||
| 8 | 256,25 | |||
| 200 | 256,25 | |||
| 2 | 256,25 | |||
| 11 | 256,25 | |||
| 9 | 256,25 | |||
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 20 | 256,25 | |||
| 5 | 256,25 | |||
| 10 | 256,25 | |||
| 12 | 256,25 | |||
| 10 | 256,25 | |||
| 1 | 256,25 | |||
| 3 | 256,25 | |||
| 1 | 256,25 | |||
| 5 | 256,25 | |||
| 60 | 256,25 | |||
| 26 | 256,25 | |||
| 3 | 256,25 | |||
| 4 | 256,25 | |||
| 6 | 256,25 | |||
| 50 | 256,25 | |||
| 19 | 256,25 | |||
| 2 | 256,25 | |||
| 6 | 256,25 | |||
| 28 | 256,25 | |||
| 25 | 256,25 | |||
| 45 | 256,25 | |||
| 6 | 256,25 | |||
| 1 | 256,25 | |||
| 200 | 256,25 | |||
| 30 | 256,25 | |||
| 13 | 256,25 | |||
| 100 | 256,25 | |||
| 2 | 256,25 | |||
| 6 | 256,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00