iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3479
4784
111,9721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:46:10,904 | 444 | 112,4399 | |
| 444 | 112,4399 | |||
| 444 | 112,4399 | |||
| 03.11.2025 | 10:46:09,380 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:08,475 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:07,669 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:07,050 | 18 | 112,4301 | |
| 18 | 112,4301 | |||
| 18 | 112,4301 | |||
| 03.11.2025 | 10:46:03,152 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 03.11.2025 | 10:46:02,851 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:56,490 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 10:45:51,998 | 66 | 112,4301 | |
| 66 | 112,4301 | |||
| 66 | 112,4301 | |||
| 03.11.2025 | 10:45:44,944 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:44,239 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:44,038 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 03.11.2025 | 10:45:43,231 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:41,827 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:45:40,815 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:40,316 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:39,722 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:39,607 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:38,304 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:45:37,698 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 03.11.2025 | 10:45:35,287 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:35,185 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 03.11.2025 | 10:45:34,085 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:33,880 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:32,877 | 8 | 112,4351 | |
| 8 | 112,4351 | |||
| 8 | 112,4351 | |||
| 03.11.2025 | 10:45:30,886 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:45:28,629 | 266 | 112,4499 | |
| 266 | 112,4499 | |||
| 266 | 112,4499 | |||
| 03.11.2025 | 10:45:20,757 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:45:16,585 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:13,371 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:13,262 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:11,352 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:45:09,944 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:45:09,843 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:09,341 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:09,038 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:08,938 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:07,528 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:06,292 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 03.11.2025 | 10:45:04,107 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:03,699 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:02,955 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 03.11.2025 | 10:45:02,800 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 03.11.2025 | 10:44:45,791 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:42,974 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:42,673 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:44:41,367 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:39,959 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:39,444 | 300 | 112,4401 | |
| 300 | 112,4401 | |||
| 300 | 112,4401 | |||
| 03.11.2025 | 10:44:37,809 | 5 | 112,4401 | |
| 5 | 112,4401 | |||
| 5 | 112,4401 | |||
| 03.11.2025 | 10:44:32,616 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 10:44:32,114 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 10:44:30,097 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:29,985 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:15,619 | 20 | 112,4549 | |
| 20 | 112,4549 | |||
| 20 | 112,4549 | |||
| 03.11.2025 | 10:44:13,298 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:10,582 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:09,473 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:09,211 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 03.11.2025 | 10:44:08,368 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:44:05,151 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:44:02,737 | 6 | 112,4501 | |
| 6 | 112,4501 | |||
| 6 | 112,4501 | |||
| 03.11.2025 | 10:43:50,506 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:42,121 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:41,623 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:43:41,320 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:40,512 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:39,003 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:43:37,595 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:36,296 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 10:43:34,878 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:34,074 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:33,671 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 03.11.2025 | 10:43:32,972 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 10:43:25,812 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:21,098 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:17,080 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:15,975 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:13,958 | 7 | 112,4599 | |
| 7 | 112,4599 | |||
| 7 | 112,4599 | |||
| 03.11.2025 | 10:43:12,751 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:43:10,235 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:10,042 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:43:03,902 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 10:42:51,938 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:42:44,583 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:42,973 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:42,871 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 03.11.2025 | 10:42:38,345 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:38,145 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:36,736 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:33,418 | 4 | 112,4552 | |
| 4 | 112,4552 | |||
| 4 | 112,4552 | |||
| 03.11.2025 | 10:42:25,371 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:23,261 | 1 | 112,4552 | |
| 1 | 112,4552 | |||
| 1 | 112,4552 | |||
| 03.11.2025 | 10:42:14,805 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:42:14,508 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:42:13,402 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:13,300 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:12,591 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:07,622 | 18 | 112,4601 | |
| 18 | 112,4601 | |||
| 18 | 112,4601 | |||
| 03.11.2025 | 10:42:06,867 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:06,567 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 03.11.2025 | 10:42:06,319 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:06,207 | 6 | 112,4749 | |
| 6 | 112,4749 | |||
| 6 | 112,4749 | |||
| 03.11.2025 | 10:42:06,165 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:02,863 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:02,744 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 03.11.2025 | 10:42:02,341 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:41:54,825 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:41:45,041 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 03.11.2025 | 10:41:44,237 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:41:43,837 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:41:43,032 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 03.11.2025 | 10:41:41,830 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:37,997 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:35,986 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 03.11.2025 | 10:41:34,039 | 71 | 112,4651 | |
| 71 | 112,4651 | |||
| 71 | 112,4651 | |||
| 03.11.2025 | 10:41:33,573 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:41:30,536 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 03.11.2025 | 10:41:26,525 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 03.11.2025 | 10:41:19,555 | 90 | 112,4849 | |
| 90 | 112,4849 | |||
| 90 | 112,4849 | |||
| 03.11.2025 | 10:41:18,785 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:16,273 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:16,066 | 595 | 112,4601 | |
| 551 | 112,4601 | |||
| 44 | 112,4601 | |||
| 595 | 112,4601 | |||
| 03.11.2025 | 10:41:15,973 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:15,771 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:11,950 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:10,037 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:09,735 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:08,932 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:07,422 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:03,501 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:40:47,172 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:45,997 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:40:41,368 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:38,346 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:36,807 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:36,743 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:34,228 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:33,478 | 7 | 112,4799 | |
| 7 | 112,4799 | |||
| 7 | 112,4799 | |||
| 03.11.2025 | 10:40:33,021 | 4 | 112,4551 | |
| 4 | 112,4551 | |||
| 4 | 112,4551 | |||
| 03.11.2025 | 10:40:31,122 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:40:09,981 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:40:08,771 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:40:08,572 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:40:08,463 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:08,369 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:06,456 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 10:40:03,758 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 10:40:03,636 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:40:03,436 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:40:03,135 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 03.11.2025 | 10:39:58,560 | 60 | 112,4549 | |
| 60 | 112,4549 | |||
| 60 | 112,4549 | |||
| 03.11.2025 | 10:39:54,580 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:39:50,971 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 10:39:42,629 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:39:39,795 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:39:38,079 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 03.11.2025 | 10:39:35,582 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:34,471 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:33,164 | 6 | 112,4151 | |
| 6 | 112,4151 | |||
| 6 | 112,4151 | |||
| 03.11.2025 | 10:39:32,363 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:27,610 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:39:13,249 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:09,228 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:05,913 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:04,608 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:03,802 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:39:02,796 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:39:02,494 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:02,300 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:38:57,308 | 91 | 112,4101 | |
| 91 | 112,4101 | |||
| 91 | 112,4101 | |||
| 03.11.2025 | 10:38:45,100 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:38:42,787 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:38:39,309 | 88 | 112,4299 | |
| 88 | 112,4299 | |||
| 88 | 112,4299 | |||
| 03.11.2025 | 10:38:38,444 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:38,360 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 10:38:37,956 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:37,653 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:35,488 | 31 | 112,4299 | |
| 31 | 112,4299 | |||
| 31 | 112,4299 | |||
| 03.11.2025 | 10:38:33,034 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:38:32,834 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 03.11.2025 | 10:38:32,471 | 30 | 112,4251 | |
| 30 | 112,4251 | |||
| 30 | 112,4251 | |||
| 03.11.2025 | 10:38:32,416 | 14 | 112,4251 | |
| 14 | 112,4251 | |||
| 14 | 112,4251 | |||
| 03.11.2025 | 10:38:32,326 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:38:08,985 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:38:08,558 | 200 | 112,4301 | |
| 200 | 112,4301 | |||
| 200 | 112,4301 | |||
| 03.11.2025 | 10:38:02,452 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:37:52,645 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:48,576 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:37:45,766 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:37:42,247 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:38,926 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:37,720 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:02,817 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 10:36:47,321 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:36:46,821 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:36:40,077 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:36:37,460 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:36:34,143 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 03.11.2025 | 10:36:29,289 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:36:19,866 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:36:16,443 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:36:14,032 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:36:09,401 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:36:09,100 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:36:08,293 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:36:07,389 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:36:06,249 | 20 | 112,4051 | |
| 20 | 112,4051 | |||
| 20 | 112,4051 | |||
| 03.11.2025 | 10:36:05,781 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:35:33,192 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 10:35:13,880 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:13,070 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:35:11,862 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:11,463 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:10,961 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:09,349 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:35:07,491 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:35:07,340 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:05,331 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 03.11.2025 | 10:35:04,526 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:35:02,949 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 10:35:02,862 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:02,213 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:00,200 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:34:59,209 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:34:49,283 | 6 | 112,40 | |
| 1 | 112,40 | |||
| 5 | 112,40 | |||
| 6 | 112,40 | |||
| 03.11.2025 | 10:34:46,921 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:34:42,996 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:34:42,193 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:34:41,593 | 8 | 112,4001 | |
| 8 | 112,4001 | |||
| 8 | 112,4001 | |||
| 03.11.2025 | 10:34:41,287 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:34:36,159 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:34:35,856 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 03.11.2025 | 10:34:33,242 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 03.11.2025 | 10:34:25,605 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 10:34:12,821 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:06,299 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:04,778 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 10:34:02,958 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:02,566 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:33:57,925 | 315 | 112,4449 | |
| 315 | 112,4449 | |||
| 315 | 112,4449 | |||
| 03.11.2025 | 10:33:56,073 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 10:33:54,550 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 10:33:42,452 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:40,033 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:35,506 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:33,596 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:33,299 | 6 | 112,4451 | |
| 6 | 112,4451 | |||
| 6 | 112,4451 | |||
| 03.11.2025 | 10:33:28,667 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 03.11.2025 | 10:33:21,325 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:20,822 | 45 | 112,4649 | |
| 45 | 112,4649 | |||
| 45 | 112,4649 | |||
| 03.11.2025 | 10:33:18,003 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:33:14,383 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:33:11,867 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 10:33:10,559 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:33:09,757 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:33:09,052 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:08,146 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:03,440 | 4 | 112,4501 | |
| 4 | 112,4501 | |||
| 4 | 112,4501 | |||
| 03.11.2025 | 10:32:58,382 | 11 | 112,4551 | |
| 11 | 112,4551 | |||
| 11 | 112,4551 | |||
| 03.11.2025 | 10:32:55,989 | 8 | 112,4649 | |
| 8 | 112,4649 | |||
| 8 | 112,4649 | |||
| 03.11.2025 | 10:32:55,451 | 18 | 112,4551 | |
| 18 | 112,4551 | |||
| 18 | 112,4551 | |||
| 03.11.2025 | 10:32:52,505 | 10 | 112,4649 | |
| 10 | 112,4649 | |||
| 10 | 112,4649 | |||
| 03.11.2025 | 10:32:50,265 | 5 | 112,4699 | |
| 5 | 112,4699 | |||
| 5 | 112,4699 | |||
| 03.11.2025 | 10:32:49,895 | 119 | 112,47 | |
| 119 | 112,47 | |||
| 119 | 112,47 | |||
| 03.11.2025 | 10:32:46,424 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:46,221 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:44,107 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:43,000 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:40,992 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:38,275 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:33,552 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:32:23,193 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:16,999 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 03.11.2025 | 10:32:15,658 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:15,256 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:13,057 | 89 | 112,4749 | |
| 89 | 112,4749 | |||
| 89 | 112,4749 | |||
| 03.11.2025 | 10:32:06,111 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:03,801 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:03,200 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:32:02,904 | 7 | 112,4601 | |
| 7 | 112,4601 | |||
| 7 | 112,4601 | |||
| 03.11.2025 | 10:32:01,441 | 22 | 112,4699 | |
| 22 | 112,4699 | |||
| 22 | 112,4699 | |||
| 03.11.2025 | 10:31:55,799 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:49,525 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:49,026 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:31:48,421 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:41,281 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:41,082 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:39,273 | 45 | 112,4699 | |
| 45 | 112,4699 | |||
| 45 | 112,4699 | |||
| 03.11.2025 | 10:31:39,090 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:38,969 | 7 | 112,4699 | |
| 7 | 112,4699 | |||
| 7 | 112,4699 | |||
| 03.11.2025 | 10:31:38,068 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:36,571 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 10:31:34,543 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:32,214 | 106 | 112,4699 | |
| 106 | 112,4699 | |||
| 106 | 112,4699 | |||
| 03.11.2025 | 10:31:20,818 | 45 | 112,4649 | |
| 45 | 112,4649 | |||
| 45 | 112,4649 | |||
| 03.11.2025 | 10:31:15,528 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:31:13,049 | 9 | 112,4551 | |
| 9 | 112,4551 | |||
| 9 | 112,4551 | |||
| 03.11.2025 | 10:31:08,152 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:31:03,865 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:31:03,066 | 6 | 112,4651 | |
| 6 | 112,4651 | |||
| 6 | 112,4651 | |||
| 03.11.2025 | 10:30:49,014 | 12 | 112,4749 | |
| 12 | 112,4749 | |||
| 12 | 112,4749 | |||
| 03.11.2025 | 10:30:46,720 | 272 | 112,4749 | |
| 272 | 112,4749 | |||
| 272 | 112,4749 | |||
| 03.11.2025 | 10:30:45,866 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:40,034 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:39,434 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:30:38,624 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:37,140 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:37,044 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 03.11.2025 | 10:30:36,514 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:34,000 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:32,734 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 03.11.2025 | 10:30:31,986 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:30:18,914 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 03.11.2025 | 10:30:13,179 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:12,073 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:08,853 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:06,641 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:04,283 | 185 | 112,4699 | |
| 6 | 112,4699 | |||
| 179 | 112,4699 | |||
| 185 | 112,4699 | |||
| 03.11.2025 | 10:30:03,234 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:30:03,122 | 6 | 112,4501 | |
| 6 | 112,4501 | |||
| 6 | 112,4501 | |||
| 03.11.2025 | 10:30:02,920 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:30:02,721 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:29:45,622 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:29:41,196 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:38,786 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:34,660 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:34,356 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:33,956 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:31,846 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:29:27,919 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:04,784 | 340 | 112,4499 | |
| 340 | 112,4499 | |||
| 340 | 112,4499 | |||
| 03.11.2025 | 10:29:03,370 | 9 | 112,4401 | |
| 9 | 112,4401 | |||
| 9 | 112,4401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:47:49
Letzte Aktualisierung:
03.11.2025 @ 17:47:49