Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3852
3709
1518,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:56:06,721 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 15:55:52,204 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:55:30,926 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 15:55:13,510 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 27.11.2025 | 15:55:09,792 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 15:55:07,782 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 15:54:59,694 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 27.11.2025 | 15:54:58,835 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 15:54:47,059 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 15:54:46,633 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:54:21,689 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 15:54:01,055 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 27.11.2025 | 15:53:28,155 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 15:52:56,844 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 15:52:21,602 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 27.11.2025 | 15:51:45,659 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 27.11.2025 | 15:51:40,277 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 15:51:40,152 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 15:51:39,911 | 68 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 9 | 1 517,00 | |||
| 25 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 68 | 1 517,00 | |||
| 27.11.2025 | 15:50:21,326 | 80 | 1 514,00 | |
| 80 | 1 514,00 | |||
| 80 | 1 514,00 | |||
| 27.11.2025 | 15:50:01,316 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 15:49:39,790 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 15:49:24,654 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:49:13,282 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 15:48:58,377 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 27.11.2025 | 15:48:47,179 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 27.11.2025 | 15:48:44,518 | 16 | 1 511,00 | |
| 16 | 1 511,00 | |||
| 16 | 1 511,00 | |||
| 27.11.2025 | 15:48:25,161 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 15:47:50,114 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 27.11.2025 | 15:47:35,119 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 27.11.2025 | 15:47:25,618 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 15:47:25,566 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 15:46:58,088 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 15:46:44,511 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 15:46:37,506 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 27.11.2025 | 15:46:25,420 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 15:46:05,647 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:45:57,140 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 15:45:40,734 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 15:45:17,436 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:45:13,668 | 46 | 1 511,50 | |
| 23 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 22 | 1 511,50 | |||
| 46 | 1 511,50 | |||
| 27.11.2025 | 15:45:10,193 | 70 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 70 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 64 | 1 511,50 | |||
| 27.11.2025 | 15:42:13,819 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 27.11.2025 | 15:42:13,716 | 65 | 1 510,00 | |
| 65 | 1 510,00 | |||
| 65 | 1 510,00 | |||
| 27.11.2025 | 15:42:04,211 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 15:41:57,386 | 50 | 1 509,50 | |
| 50 | 1 509,50 | |||
| 50 | 1 509,50 | |||
| 27.11.2025 | 15:41:24,664 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 15:41:02,021 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:40:36,526 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 27.11.2025 | 15:40:33,480 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 27.11.2025 | 15:39:29,433 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 15:39:29,232 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 15:39:17,350 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:39:14,433 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:39:06,862 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:38:57,960 | 4 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 27.11.2025 | 15:38:57,435 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 27.11.2025 | 15:38:34,751 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 15:37:59,994 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 27.11.2025 | 15:37:50,900 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:37:38,014 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:37:28,155 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 27.11.2025 | 15:37:25,950 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 27.11.2025 | 15:37:21,912 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:37:17,278 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:37:06,206 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:37:04,495 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:36:57,156 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:36:55,466 | 20 | 1 509,00 | |
| 20 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 27.11.2025 | 15:36:35,725 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 27.11.2025 | 15:36:28,363 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 27.11.2025 | 15:36:27,035 | 20 | 1 509,00 | |
| 20 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 27.11.2025 | 15:36:24,115 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 15:35:48,919 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 15:35:36,762 | 60 | 1 508,50 | |
| 60 | 1 508,50 | |||
| 60 | 1 508,50 | |||
| 27.11.2025 | 15:35:22,477 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 15:35:15,719 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:34:38,084 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:34:29,016 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:34:27,808 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27.11.2025 | 15:34:25,291 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 15:34:11,801 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 15:34:09,300 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 15:33:57,027 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:33:30,047 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:32:53,906 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 27.11.2025 | 15:32:37,501 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:32:29,743 | 6 | 1 507,00 | |
| 6 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 27.11.2025 | 15:32:06,085 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:32:05,214 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 15:31:35,396 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:31:29,650 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 15:31:03,280 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 27.11.2025 | 15:31:03,153 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 27.11.2025 | 15:30:23,366 | 13 | 1 507,00 | |
| 13 | 1 507,00 | |||
| 13 | 1 507,00 | |||
| 27.11.2025 | 15:29:35,315 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:29:00,697 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 15:28:58,081 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 15:28:42,178 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:28:39,491 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 27.11.2025 | 15:28:36,732 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 27.11.2025 | 15:28:23,250 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 15:27:47,104 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:27:33,266 | 27 | 1 507,00 | |
| 27 | 1 507,00 | |||
| 27 | 1 507,00 | |||
| 27.11.2025 | 15:27:16,551 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 27.11.2025 | 15:27:12,163 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 15:27:01,714 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 15:26:48,241 | 29 | 1 506,50 | |
| 29 | 1 506,50 | |||
| 29 | 1 506,50 | |||
| 27.11.2025 | 15:26:30,913 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 27.11.2025 | 15:25:23,998 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:24:54,462 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 27.11.2025 | 15:24:47,669 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 15:24:35,278 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:24:34,776 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 15:24:32,906 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 27.11.2025 | 15:24:19,781 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 15:23:36,726 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 15:23:35,522 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 27.11.2025 | 15:23:09,743 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:22:59,695 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 15:22:51,309 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 15:22:41,619 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 15:22:39,916 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 15:22:38,154 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 15:22:31,452 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 27.11.2025 | 15:22:29,143 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 15:22:28,726 | 9 | 1 510,50 | |
| 9 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 27.11.2025 | 15:22:07,003 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 15:21:57,817 | 60 | 1 510,00 | |
| 60 | 1 510,00 | |||
| 60 | 1 510,00 | |||
| 27.11.2025 | 15:21:51,067 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 27.11.2025 | 15:21:44,673 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 15:21:41,155 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 15:21:22,375 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 15:21:10,021 | 28 | 1 510,00 | |
| 27 | 1 510,00 | |||
| 28 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 15:20:13,795 | 2 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27.11.2025 | 15:19:40,583 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 27.11.2025 | 15:19:23,814 | 14 | 1 511,00 | |
| 14 | 1 511,00 | |||
| 14 | 1 511,00 | |||
| 27.11.2025 | 15:19:14,720 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 15:19:10,200 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 27.11.2025 | 15:18:58,409 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 15:18:52,572 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:18:44,523 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:18:32,957 | 28 | 1 511,50 | |
| 28 | 1 511,50 | |||
| 28 | 1 511,50 | |||
| 27.11.2025 | 15:18:20,375 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 15:17:44,948 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 15:17:44,769 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 15:17:44,194 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 15:17:36,501 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 15:17:28,948 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 15:17:06,505 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 15:17:00,559 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 15:16:55,931 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 27.11.2025 | 15:16:40,391 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 27.11.2025 | 15:16:37,159 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 15:16:20,530 | 40 | 1 512,00 | |
| 40 | 1 512,00 | |||
| 40 | 1 512,00 | |||
| 27.11.2025 | 15:16:17,067 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 15:16:16,966 | 3 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 15:15:52,416 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 27.11.2025 | 15:15:27,175 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:15:23,580 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 15:15:20,228 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:15:05,003 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 27.11.2025 | 15:14:59,722 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 15:14:49,719 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:14:41,994 | 33 | 1 515,00 | |
| 33 | 1 515,00 | |||
| 33 | 1 515,00 | |||
| 27.11.2025 | 15:14:19,692 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 15:14:04,561 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 27.11.2025 | 15:14:00,784 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:13:43,080 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 15:13:34,741 | 19 | 1 515,50 | |
| 19 | 1 515,50 | |||
| 19 | 1 515,50 | |||
| 27.11.2025 | 15:13:02,721 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 15:13:00,094 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 27.11.2025 | 15:12:50,074 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 27.11.2025 | 15:12:43,692 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 15:12:23,768 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 15:12:21,564 | 24 | 1 516,00 | |
| 24 | 1 516,00 | |||
| 24 | 1 516,00 | |||
| 27.11.2025 | 15:12:20,947 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:12:12,609 | 26 | 1 516,50 | |
| 26 | 1 516,50 | |||
| 26 | 1 516,50 | |||
| 27.11.2025 | 15:12:09,985 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 15:12:05,361 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 27.11.2025 | 15:11:58,617 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 15:11:51,470 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 15:11:43,593 | 60 | 1 516,00 | |
| 60 | 1 516,00 | |||
| 60 | 1 516,00 | |||
| 27.11.2025 | 15:11:33,836 | 41 | 1 515,50 | |
| 41 | 1 515,50 | |||
| 41 | 1 515,50 | |||
| 27.11.2025 | 15:11:30,731 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:11:21,433 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 27.11.2025 | 15:11:20,351 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:11:13,223 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 15:11:12,199 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 27.11.2025 | 15:11:08,897 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:10:55,339 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 15:10:47,526 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 15:10:46,516 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:10:45,648 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:10:38,331 | 9 | 1 512,50 | |
| 9 | 1 512,50 | |||
| 9 | 1 512,50 | |||
| 27.11.2025 | 15:10:37,538 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:10:07,107 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 15:10:04,746 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 15:09:35,917 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:09:34,704 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 15:09:02,589 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 27.11.2025 | 15:08:57,466 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:08:39,643 | 33 | 1 514,00 | |
| 33 | 1 514,00 | |||
| 33 | 1 514,00 | |||
| 27.11.2025 | 15:08:31,375 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:08:25,298 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 15:08:04,058 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 15:07:59,427 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 27.11.2025 | 15:07:58,862 | 11 | 1 516,00 | |
| 11 | 1 516,00 | |||
| 11 | 1 516,00 | |||
| 27.11.2025 | 15:07:53,360 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 15:07:40,164 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 15:07:33,018 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 27.11.2025 | 15:07:23,406 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 27.11.2025 | 15:07:23,260 | 42 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 42 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 27.11.2025 | 15:07:17,635 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 15:07:15,041 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 27.11.2025 | 15:07:10,173 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 27.11.2025 | 15:06:58,202 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 27.11.2025 | 15:06:52,167 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:06:39,736 | 57 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 56 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:06:26,449 | 90 | 1 504,00 | |
| 90 | 1 504,00 | |||
| 90 | 1 504,00 | |||
| 27.11.2025 | 15:05:42,416 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 27.11.2025 | 15:05:17,768 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 27.11.2025 | 15:05:15,960 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 27.11.2025 | 15:05:14,813 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 27.11.2025 | 15:04:58,754 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 15:04:44,362 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 15:04:35,865 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 27.11.2025 | 15:04:34,092 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 15:04:21,420 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 15:03:49,285 | 6 | 1 498,50 | |
| 6 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 27.11.2025 | 15:03:38,164 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:03:27,153 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 27.11.2025 | 15:03:03,263 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 27.11.2025 | 15:03:00,508 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 27.11.2025 | 15:02:59,997 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:02:33,121 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 27.11.2025 | 15:02:24,990 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:02:23,992 | 50 | 1 499,00 | |
| 50 | 1 499,00 | |||
| 38 | 1 499,00 | |||
| 12 | 1 499,00 | |||
| 27.11.2025 | 15:02:15,848 | 42 | 1 498,00 | |
| 42 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 32 | 1 498,00 | |||
| 27.11.2025 | 15:02:15,014 | 11 | 1 499,50 | |
| 11 | 1 499,50 | |||
| 11 | 1 499,50 | |||
| 27.11.2025 | 15:02:09,098 | 18 | 1 498,50 | |
| 18 | 1 498,50 | |||
| 18 | 1 498,50 | |||
| 27.11.2025 | 15:02:05,460 | 8 | 1 499,50 | |
| 8 | 1 499,50 | |||
| 8 | 1 499,50 | |||
| 27.11.2025 | 15:01:49,581 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27.11.2025 | 15:01:27,986 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 27.11.2025 | 15:01:03,495 | 35 | 1 502,50 | |
| 26 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 26 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 27.11.2025 | 15:00:12,923 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 27.11.2025 | 15:00:10,639 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 27.11.2025 | 14:59:40,625 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:38,723 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:37,511 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:21,693 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 27.11.2025 | 14:59:06,428 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:59:02,479 | 9 | 1 502,00 | |
| 9 | 1 502,00 | |||
| 9 | 1 502,00 | |||
| 27.11.2025 | 14:58:48,677 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 27.11.2025 | 14:58:01,107 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:58:00,707 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:57:49,943 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:57:39,745 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:57:38,292 | 42 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 42 | 1 502,00 | |||
| 27.11.2025 | 14:57:30,209 | 9 | 1 502,00 | |
| 9 | 1 502,00 | |||
| 9 | 1 502,00 | |||
| 27.11.2025 | 14:57:11,092 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:56:59,730 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 27.11.2025 | 14:56:53,287 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:56:45,304 | 20 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 27.11.2025 | 14:56:36,378 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 27.11.2025 | 14:56:22,976 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 27.11.2025 | 14:56:14,941 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:56:12,804 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 27.11.2025 | 14:56:01,634 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:55:52,282 | 25 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 27.11.2025 | 14:55:14,544 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:54:50,057 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 27.11.2025 | 14:54:49,577 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:54:39,509 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 27.11.2025 | 14:54:28,745 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 27.11.2025 | 14:54:24,929 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 27.11.2025 | 14:54:15,268 | 25 | 1 502,00 | |
| 25 | 1 502,00 | |||
| 25 | 1 502,00 | |||
| 27.11.2025 | 14:54:13,377 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 27.11.2025 | 14:54:06,197 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:52,818 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:52,000 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 27.11.2025 | 14:53:50,600 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:31,658 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:53:22,932 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:53:22,537 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 27.11.2025 | 14:53:17,177 | 60 | 1 495,00 | |
| 60 | 1 495,00 | |||
| 60 | 1 495,00 | |||
| 27.11.2025 | 14:53:09,289 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 27.11.2025 | 14:52:31,613 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:52:18,620 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:51:44,810 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 27.11.2025 | 14:51:41,584 | 7 | 1 493,00 | |
| 7 | 1 493,00 | |||
| 7 | 1 493,00 | |||
| 27.11.2025 | 14:51:35,057 | 20 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,888 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 15 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 25 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,585 | 123 | 1 495,00 | |
| 33 | 1 495,00 | |||
| 123 | 1 495,00 | |||
| 90 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,437 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,298 | 119 | 1 495,00 | |
| 16 | 1 495,00 | |||
| 119 | 1 495,00 | |||
| 33 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:26,768 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:20,310 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 27.11.2025 | 14:51:16,227 | 96 | 1 495,00 | |
| 96 | 1 495,00 | |||
| 96 | 1 495,00 | |||
| 27.11.2025 | 14:51:16,204 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 27.11.2025 | 14:51:13,650 | 50 | 1 496,00 | |
| 50 | 1 496,00 | |||
| 50 | 1 496,00 | |||
| 27.11.2025 | 14:51:07,205 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:51:04,631 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 27.11.2025 | 14:50:55,480 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:50:50,540 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 27.11.2025 | 14:50:31,210 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 27.11.2025 | 14:50:18,365 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:50:13,757 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 27.11.2025 | 14:49:50,842 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 27.11.2025 | 14:49:42,075 | 32 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 32 | 1 496,50 | |||
| 31 | 1 496,50 | |||
| 27.11.2025 | 14:49:39,713 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 27.11.2025 | 14:49:31,774 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 27.11.2025 | 14:49:31,234 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 14:49:30,786 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 27.11.2025 | 14:49:29,125 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 27.11.2025 | 14:49:23,303 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 27.11.2025 | 14:49:21,678 | 2 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 27.11.2025 | 14:49:20,671 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:49:07,019 | 19 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 17 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00