Evotec SE
- Information
- Last
- Buy
- Sell
723
480
5.448
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:54:59.940 | 70 | 5.448 | |
| 70 | 5.448 | |||
| 70 | 5.448 | |||
| 07/11/2025 | 12:54:29.628 | 1 000 | 5.448 | |
| 1 000 | 5.448 | |||
| 1 000 | 5.448 | |||
| 07/11/2025 | 12:53:10.950 | 1 000 | 5.448 | |
| 1 000 | 5.448 | |||
| 1 000 | 5.448 | |||
| 07/11/2025 | 12:53:04.819 | 1 000 | 5.446 | |
| 1 000 | 5.446 | |||
| 1 000 | 5.446 | |||
| 07/11/2025 | 12:51:37.584 | 500 | 5.444 | |
| 500 | 5.444 | |||
| 500 | 5.444 | |||
| 07/11/2025 | 12:50:04.232 | 1 000 | 5.444 | |
| 1 000 | 5.444 | |||
| 1 000 | 5.444 | |||
| 07/11/2025 | 12:50:04.056 | 500 | 5.444 | |
| 500 | 5.444 | |||
| 500 | 5.444 | |||
| 07/11/2025 | 12:49:21.425 | 600 | 5.452 | |
| 600 | 5.452 | |||
| 600 | 5.452 | |||
| 07/11/2025 | 12:49:00.802 | 200 | 5.452 | |
| 200 | 5.452 | |||
| 200 | 5.452 | |||
| 07/11/2025 | 12:48:50.372 | 100 | 5.452 | |
| 100 | 5.452 | |||
| 100 | 5.452 | |||
| 07/11/2025 | 12:48:05.859 | 110 | 5.452 | |
| 110 | 5.452 | |||
| 110 | 5.452 | |||
| 07/11/2025 | 12:47:40.238 | 750 | 5.456 | |
| 750 | 5.456 | |||
| 750 | 5.456 | |||
| 07/11/2025 | 12:47:36.198 | 500 | 5.456 | |
| 500 | 5.456 | |||
| 500 | 5.456 | |||
| 07/11/2025 | 12:46:39.478 | 500 | 5.444 | |
| 500 | 5.444 | |||
| 500 | 5.444 | |||
| 07/11/2025 | 12:45:23.354 | 1 000 | 5.442 | |
| 1 000 | 5.442 | |||
| 1 000 | 5.442 | |||
| 07/11/2025 | 12:45:06.863 | 300 | 5.442 | |
| 300 | 5.442 | |||
| 300 | 5.442 | |||
| 07/11/2025 | 12:44:46.336 | 500 | 5.456 | |
| 500 | 5.456 | |||
| 500 | 5.456 | |||
| 07/11/2025 | 12:44:23.599 | 10 | 5.456 | |
| 10 | 5.456 | |||
| 10 | 5.456 | |||
| 07/11/2025 | 12:42:23.395 | 1 000 | 5.442 | |
| 1 000 | 5.442 | |||
| 1 000 | 5.442 | |||
| 07/11/2025 | 12:42:09.475 | 1 000 | 5.462 | |
| 1 000 | 5.462 | |||
| 1 000 | 5.462 | |||
| 07/11/2025 | 12:42:09.406 | 500 | 5.462 | |
| 500 | 5.462 | |||
| 500 | 5.462 | |||
| 07/11/2025 | 12:37:51.438 | 100 | 5.494 | |
| 100 | 5.494 | |||
| 100 | 5.494 | |||
| 07/11/2025 | 12:34:40.657 | 200 | 5.446 | |
| 200 | 5.446 | |||
| 200 | 5.446 | |||
| 07/11/2025 | 12:34:36.064 | 350 | 5.446 | |
| 350 | 5.446 | |||
| 350 | 5.446 | |||
| 07/11/2025 | 12:33:10.426 | 210 | 5.45 | |
| 210 | 5.45 | |||
| 210 | 5.45 | |||
| 07/11/2025 | 12:32:56.198 | 1 000 | 5.448 | |
| 1 000 | 5.448 | |||
| 1 000 | 5.448 | |||
| 07/11/2025 | 12:32:24.649 | 500 | 5.45 | |
| 500 | 5.45 | |||
| 500 | 5.45 | |||
| 07/11/2025 | 12:31:12.997 | 1 | 5.446 | |
| 1 | 5.446 | |||
| 1 | 5.446 | |||
| 07/11/2025 | 12:30:38.794 | 737 | 5.436 | |
| 737 | 5.436 | |||
| 737 | 5.436 | |||
| 07/11/2025 | 12:29:58.394 | 1 000 | 5.44 | |
| 1 000 | 5.44 | |||
| 1 000 | 5.44 | |||
| 07/11/2025 | 12:29:09.758 | 275 | 5.426 | |
| 275 | 5.426 | |||
| 250 | 5.426 | |||
| 25 | 5.426 | |||
| 07/11/2025 | 12:28:24.410 | 500 | 5.442 | |
| 500 | 5.442 | |||
| 500 | 5.442 | |||
| 07/11/2025 | 12:27:56.883 | 100 | 5.442 | |
| 100 | 5.442 | |||
| 100 | 5.442 | |||
| 07/11/2025 | 12:26:57.357 | 400 | 5.442 | |
| 400 | 5.442 | |||
| 400 | 5.442 | |||
| 07/11/2025 | 12:26:57.130 | 551 | 5.442 | |
| 551 | 5.442 | |||
| 551 | 5.442 | |||
| 07/11/2025 | 12:25:07.609 | 170 | 5.416 | |
| 170 | 5.416 | |||
| 170 | 5.416 | |||
| 07/11/2025 | 12:24:09.425 | 720 | 5.416 | |
| 720 | 5.416 | |||
| 720 | 5.416 | |||
| 07/11/2025 | 12:23:59.064 | 167 | 5.416 | |
| 167 | 5.416 | |||
| 167 | 5.416 | |||
| 07/11/2025 | 12:23:44.841 | 500 | 5.416 | |
| 500 | 5.416 | |||
| 500 | 5.416 | |||
| 07/11/2025 | 12:22:30.173 | 400 | 5.418 | |
| 400 | 5.418 | |||
| 400 | 5.418 | |||
| 07/11/2025 | 12:22:20.867 | 1 300 | 5.418 | |
| 1 300 | 5.418 | |||
| 1 300 | 5.418 | |||
| 07/11/2025 | 12:22:20.268 | 1 800 | 5.418 | |
| 500 | 5.418 | |||
| 1 300 | 5.418 | |||
| 1 800 | 5.418 | |||
| 07/11/2025 | 12:21:51.491 | 185 | 5.42 | |
| 185 | 5.42 | |||
| 185 | 5.42 | |||
| 07/11/2025 | 12:21:44.238 | 385 | 5.42 | |
| 185 | 5.42 | |||
| 385 | 5.42 | |||
| 200 | 5.42 | |||
| 07/11/2025 | 12:20:47.282 | 150 | 5.414 | |
| 150 | 5.414 | |||
| 150 | 5.414 | |||
| 07/11/2025 | 12:20:10.739 | 1 000 | 5.424 | |
| 1 000 | 5.424 | |||
| 1 000 | 5.424 | |||
| 07/11/2025 | 12:18:52.909 | 1 000 | 5.416 | |
| 1 000 | 5.416 | |||
| 1 000 | 5.416 | |||
| 07/11/2025 | 12:18:52.130 | 5 | 5.418 | |
| 5 | 5.418 | |||
| 5 | 5.418 | |||
| 07/11/2025 | 12:18:23.433 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 07/11/2025 | 12:18:21.861 | 1 000 | 5.418 | |
| 1 000 | 5.418 | |||
| 1 000 | 5.418 | |||
| 07/11/2025 | 12:18:20.582 | 1 050 | 5.42 | |
| 50 | 5.42 | |||
| 1 050 | 5.42 | |||
| 1 000 | 5.42 | |||
| 07/11/2025 | 12:17:44.925 | 600 | 5.426 | |
| 600 | 5.426 | |||
| 600 | 5.426 | |||
| 07/11/2025 | 12:16:52.984 | 300 | 5.43 | |
| 300 | 5.43 | |||
| 300 | 5.43 | |||
| 07/11/2025 | 12:16:47.439 | 51 | 5.43 | |
| 51 | 5.43 | |||
| 51 | 5.43 | |||
| 07/11/2025 | 12:16:41.248 | 790 | 5.43 | |
| 790 | 5.43 | |||
| 700 | 5.43 | |||
| 90 | 5.43 | |||
| 07/11/2025 | 12:16:12.491 | 200 | 5.496 | |
| 200 | 5.496 | |||
| 200 | 5.496 | |||
| 07/11/2025 | 12:15:50.648 | 1 000 | 5.432 | |
| 600 | 5.432 | |||
| 400 | 5.432 | |||
| 1 000 | 5.432 | |||
| 07/11/2025 | 12:15:04.685 | 130 | 5.498 | |
| 130 | 5.498 | |||
| 130 | 5.498 | |||
| 07/11/2025 | 12:14:41.924 | 400 | 5.498 | |
| 400 | 5.498 | |||
| 400 | 5.498 | |||
| 07/11/2025 | 12:11:40.935 | 175 | 5.47 | |
| 175 | 5.47 | |||
| 175 | 5.47 | |||
| 07/11/2025 | 12:11:23.873 | 815 | 5.464 | |
| 815 | 5.464 | |||
| 815 | 5.464 | |||
| 07/11/2025 | 12:10:39.244 | 50 | 5.464 | |
| 50 | 5.464 | |||
| 50 | 5.464 | |||
| 07/11/2025 | 12:09:39.652 | 570 | 5.47 | |
| 570 | 5.47 | |||
| 570 | 5.47 | |||
| 07/11/2025 | 12:08:31.907 | 200 | 5.48 | |
| 200 | 5.48 | |||
| 200 | 5.48 | |||
| 07/11/2025 | 12:08:14.929 | 100 | 5.466 | |
| 100 | 5.466 | |||
| 100 | 5.466 | |||
| 07/11/2025 | 12:08:11.982 | 750 | 5.47 | |
| 750 | 5.47 | |||
| 750 | 5.47 | |||
| 07/11/2025 | 12:07:58.420 | 700 | 5.47 | |
| 700 | 5.47 | |||
| 700 | 5.47 | |||
| 07/11/2025 | 12:07:53.327 | 7 180 | 5.48 | |
| 6 180 | 5.48 | |||
| 1 000 | 5.48 | |||
| 7 000 | 5.48 | |||
| 180 | 5.48 | |||
| 07/11/2025 | 12:07:13.295 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 07/11/2025 | 12:07:13.250 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 07/11/2025 | 12:07:13.201 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 07/11/2025 | 12:07:09.283 | 500 | 5.482 | |
| 500 | 5.482 | |||
| 500 | 5.482 | |||
| 07/11/2025 | 12:05:47.073 | 125 | 5.49 | |
| 125 | 5.49 | |||
| 125 | 5.49 | |||
| 07/11/2025 | 12:05:03.507 | 50 | 5.482 | |
| 50 | 5.482 | |||
| 50 | 5.482 | |||
| 07/11/2025 | 12:04:22.911 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 12:04:18.557 | 5 | 5.492 | |
| 5 | 5.492 | |||
| 5 | 5.492 | |||
| 07/11/2025 | 12:03:49.669 | 3 | 5.482 | |
| 3 | 5.482 | |||
| 3 | 5.482 | |||
| 07/11/2025 | 12:03:45.562 | 600 | 5.482 | |
| 600 | 5.482 | |||
| 600 | 5.482 | |||
| 07/11/2025 | 12:03:44.190 | 215 | 5.492 | |
| 215 | 5.492 | |||
| 215 | 5.492 | |||
| 07/11/2025 | 12:03:10.451 | 19 | 5.492 | |
| 19 | 5.492 | |||
| 19 | 5.492 | |||
| 07/11/2025 | 12:01:22.856 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 11:58:52.839 | 500 | 5.49 | |
| 500 | 5.49 | |||
| 500 | 5.49 | |||
| 07/11/2025 | 11:58:22.788 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 11:57:36.851 | 200 | 5.482 | |
| 200 | 5.482 | |||
| 200 | 5.482 | |||
| 07/11/2025 | 11:57:12.831 | 182 | 5.492 | |
| 182 | 5.492 | |||
| 182 | 5.492 | |||
| 07/11/2025 | 11:56:43.520 | 200 | 5.492 | |
| 200 | 5.492 | |||
| 200 | 5.492 | |||
| 07/11/2025 | 11:56:02.179 | 250 | 5.494 | |
| 250 | 5.494 | |||
| 250 | 5.494 | |||
| 07/11/2025 | 11:55:55.422 | 1 000 | 5.494 | |
| 1 000 | 5.494 | |||
| 1 000 | 5.494 | |||
| 07/11/2025 | 11:55:46.495 | 800 | 5.494 | |
| 800 | 5.494 | |||
| 800 | 5.494 | |||
| 07/11/2025 | 11:55:00.939 | 1 600 | 5.50 | |
| 1 000 | 5.50 | |||
| 600 | 5.50 | |||
| 1 600 | 5.50 | |||
| 07/11/2025 | 11:54:46.156 | 1 200 | 5.50 | |
| 1 200 | 5.50 | |||
| 1 200 | 5.50 | |||
| 07/11/2025 | 11:54:45.176 | 1 200 | 5.50 | |
| 1 200 | 5.50 | |||
| 1 200 | 5.50 | |||
| 07/11/2025 | 11:54:43.096 | 1 000 | 5.50 | |
| 1 000 | 5.50 | |||
| 1 000 | 5.50 | |||
| 07/11/2025 | 11:54:23.024 | 4 000 | 5.518 | |
| 4 000 | 5.518 | |||
| 4 000 | 5.518 | |||
| 07/11/2025 | 11:54:08.728 | 1 000 | 5.496 | |
| 1 000 | 5.496 | |||
| 1 000 | 5.496 | |||
| 07/11/2025 | 11:53:31.465 | 1 000 | 5.50 | |
| 140 | 5.50 | |||
| 860 | 5.50 | |||
| 1 000 | 5.50 | |||
| 07/11/2025 | 11:52:38.194 | 1 000 | 5.498 | |
| 1 000 | 5.498 | |||
| 1 000 | 5.498 | |||
| 07/11/2025 | 11:52:17.638 | 268 | 5.482 | |
| 268 | 5.482 | |||
| 268 | 5.482 | |||
| 07/11/2025 | 11:51:09.523 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 11:51:09.456 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 11:50:56.615 | 1 000 | 5.482 | |
| 1 000 | 5.482 | |||
| 1 000 | 5.482 | |||
| 07/11/2025 | 11:50:32.968 | 200 | 5.498 | |
| 200 | 5.498 | |||
| 200 | 5.498 | |||
| 07/11/2025 | 11:50:02.068 | 750 | 5.494 | |
| 750 | 5.494 | |||
| 750 | 5.494 | |||
| 07/11/2025 | 11:49:56.599 | 250 | 5.494 | |
| 250 | 5.494 | |||
| 250 | 5.494 | |||
| 07/11/2025 | 11:47:44.935 | 200 | 5.504 | |
| 200 | 5.504 | |||
| 200 | 5.504 | |||
| 07/11/2025 | 11:47:40.411 | 1 000 | 5.504 | |
| 1 000 | 5.504 | |||
| 1 000 | 5.504 | |||
| 07/11/2025 | 11:47:09.814 | 500 | 5.508 | |
| 500 | 5.508 | |||
| 500 | 5.508 | |||
| 07/11/2025 | 11:45:55.461 | 100 | 5.506 | |
| 100 | 5.506 | |||
| 100 | 5.506 | |||
| 07/11/2025 | 11:44:11.302 | 2 000 | 5.45 | |
| 2 000 | 5.45 | |||
| 2 000 | 5.45 | |||
| 07/11/2025 | 11:44:08.648 | 900 | 5.45 | |
| 550 | 5.45 | |||
| 850 | 5.45 | |||
| 350 | 5.45 | |||
| 50 | 5.45 | |||
| 07/11/2025 | 11:44:05.285 | 4 925 | 5.48 | |
| 100 | 5.48 | |||
| 1 000 | 5.48 | |||
| 1 815 | 5.48 | |||
| 500 | 5.48 | |||
| 1 300 | 5.48 | |||
| 75 | 5.48 | |||
| 100 | 5.48 | |||
| 1 000 | 5.48 | |||
| 150 | 5.48 | |||
| 100 | 5.48 | |||
| 100 | 5.48 | |||
| 1 100 | 5.48 | |||
| 200 | 5.48 | |||
| 50 | 5.48 | |||
| 1 200 | 5.48 | |||
| 210 | 5.48 | |||
| 800 | 5.48 | |||
| 50 | 5.48 | |||
| 07/11/2025 | 11:43:56.335 | 16 994 | 5.50 | |
| 500 | 5.50 | |||
| 30 | 5.50 | |||
| 5 | 5.50 | |||
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 10 | 5.50 | |||
| 100 | 5.50 | |||
| 500 | 5.50 | |||
| 360 | 5.50 | |||
| 500 | 5.50 | |||
| 350 | 5.50 | |||
| 1 | 5.50 | |||
| 1 000 | 5.50 | |||
| 200 | 5.50 | |||
| 181 | 5.50 | |||
| 91 | 5.50 | |||
| 500 | 5.50 | |||
| 300 | 5.50 | |||
| 350 | 5.50 | |||
| 1 000 | 5.50 | |||
| 309 | 5.50 | |||
| 200 | 5.50 | |||
| 100 | 5.50 | |||
| 6 | 5.50 | |||
| 250 | 5.50 | |||
| 145 | 5.50 | |||
| 500 | 5.50 | |||
| 50 | 5.50 | |||
| 630 | 5.50 | |||
| 50 | 5.50 | |||
| 2 000 | 5.50 | |||
| 600 | 5.50 | |||
| 75 | 5.50 | |||
| 500 | 5.50 | |||
| 1 000 | 5.50 | |||
| 180 | 5.50 | |||
| 2 000 | 5.50 | |||
| 16 994 | 5.50 | |||
| 50 | 5.50 | |||
| 196 | 5.50 | |||
| 250 | 5.50 | |||
| 175 | 5.50 | |||
| 1 000 | 5.50 | |||
| 220 | 5.50 | |||
| 50 | 5.50 | |||
| 100 | 5.50 | |||
| 80 | 5.50 | |||
| 100 | 5.50 | |||
| 07/11/2025 | 11:43:21.440 | 200 | 5.518 | |
| 200 | 5.518 | |||
| 200 | 5.518 | |||
| 07/11/2025 | 11:42:53.233 | 5 | 5.518 | |
| 5 | 5.518 | |||
| 5 | 5.518 | |||
| 07/11/2025 | 11:42:49.214 | 350 | 5.518 | |
| 350 | 5.518 | |||
| 350 | 5.518 | |||
| 07/11/2025 | 11:42:35.382 | 500 | 5.52 | |
| 500 | 5.52 | |||
| 500 | 5.52 | |||
| 07/11/2025 | 11:42:32.341 | 230 | 5.53 | |
| 230 | 5.53 | |||
| 230 | 5.53 | |||
| 07/11/2025 | 11:42:15.735 | 1 000 | 5.53 | |
| 230 | 5.53 | |||
| 1 000 | 5.53 | |||
| 770 | 5.53 | |||
| 07/11/2025 | 11:42:15.672 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 500 | 5.53 | |||
| 500 | 5.53 | |||
| 07/11/2025 | 11:41:35.832 | 150 | 5.532 | |
| 150 | 5.532 | |||
| 150 | 5.532 | |||
| 07/11/2025 | 11:41:31.728 | 900 | 5.538 | |
| 900 | 5.538 | |||
| 900 | 5.538 | |||
| 07/11/2025 | 11:40:41.327 | 50 | 5.54 | |
| 50 | 5.54 | |||
| 50 | 5.54 | |||
| 07/11/2025 | 11:40:09.849 | 1 300 | 5.532 | |
| 1 300 | 5.532 | |||
| 1 300 | 5.532 | |||
| 07/11/2025 | 11:38:41.871 | 300 | 5.532 | |
| 300 | 5.532 | |||
| 300 | 5.532 | |||
| 07/11/2025 | 11:34:53.742 | 1 100 | 5.56 | |
| 1 100 | 5.56 | |||
| 1 100 | 5.56 | |||
| 07/11/2025 | 11:34:44.584 | 900 | 5.56 | |
| 900 | 5.56 | |||
| 900 | 5.56 | |||
| 07/11/2025 | 11:34:38.199 | 271 | 5.566 | |
| 271 | 5.566 | |||
| 271 | 5.566 | |||
| 07/11/2025 | 11:32:59.162 | 1 000 | 5.562 | |
| 1 000 | 5.562 | |||
| 1 000 | 5.562 | |||
| 07/11/2025 | 11:32:51.105 | 2 | 5.58 | |
| 2 | 5.58 | |||
| 2 | 5.58 | |||
| 07/11/2025 | 11:32:43.247 | 1 600 | 5.58 | |
| 1 600 | 5.58 | |||
| 1 600 | 5.58 | |||
| 07/11/2025 | 11:32:29.282 | 900 | 5.566 | |
| 900 | 5.566 | |||
| 900 | 5.566 | |||
| 07/11/2025 | 11:31:57.444 | 400 | 5.534 | |
| 400 | 5.534 | |||
| 400 | 5.534 | |||
| 07/11/2025 | 11:30:13.597 | 1 100 | 5.58 | |
| 1 100 | 5.58 | |||
| 1 100 | 5.58 | |||
| 07/11/2025 | 11:30:07.398 | 900 | 5.58 | |
| 900 | 5.58 | |||
| 900 | 5.58 | |||
| 07/11/2025 | 11:29:59.040 | 1 700 | 5.582 | |
| 400 | 5.582 | |||
| 1 300 | 5.582 | |||
| 1 700 | 5.582 | |||
| 07/11/2025 | 11:29:51.269 | 368 | 5.602 | |
| 368 | 5.602 | |||
| 368 | 5.602 | |||
| 07/11/2025 | 11:29:37.866 | 1 632 | 5.602 | |
| 900 | 5.602 | |||
| 1 632 | 5.602 | |||
| 732 | 5.602 | |||
| 07/11/2025 | 11:29:08.346 | 310 | 5.576 | |
| 310 | 5.576 | |||
| 310 | 5.576 | |||
| 07/11/2025 | 11:28:22.471 | 20 | 5.576 | |
| 20 | 5.576 | |||
| 20 | 5.576 | |||
| 07/11/2025 | 11:28:02.320 | 268 | 5.60 | |
| 268 | 5.60 | |||
| 268 | 5.60 | |||
| 07/11/2025 | 11:25:12.090 | 1 000 | 5.56 | |
| 1 000 | 5.56 | |||
| 1 000 | 5.56 | |||
| 07/11/2025 | 11:25:04.282 | 1 000 | 5.558 | |
| 1 000 | 5.558 | |||
| 1 000 | 5.558 | |||
| 07/11/2025 | 11:24:13.672 | 400 | 5.572 | |
| 400 | 5.572 | |||
| 400 | 5.572 | |||
| 07/11/2025 | 11:24:13.558 | 12 | 5.526 | |
| 12 | 5.526 | |||
| 12 | 5.526 | |||
| 07/11/2025 | 11:22:47.012 | 1 000 | 5.532 | |
| 1 000 | 5.532 | |||
| 1 000 | 5.532 | |||
| 07/11/2025 | 11:22:42.812 | 1 000 | 5.534 | |
| 1 000 | 5.534 | |||
| 1 000 | 5.534 | |||
| 07/11/2025 | 11:22:38.028 | 100 | 5.526 | |
| 100 | 5.526 | |||
| 100 | 5.526 | |||
| 07/11/2025 | 11:22:13.731 | 75 | 5.524 | |
| 75 | 5.524 | |||
| 75 | 5.524 | |||
| 07/11/2025 | 11:19:23.592 | 300 | 5.54 | |
| 300 | 5.54 | |||
| 300 | 5.54 | |||
| 07/11/2025 | 11:19:21.081 | 17 | 5.54 | |
| 17 | 5.54 | |||
| 17 | 5.54 | |||
| 07/11/2025 | 11:18:17.369 | 200 | 5.54 | |
| 200 | 5.54 | |||
| 200 | 5.54 | |||
| 07/11/2025 | 11:18:05.194 | 125 | 5.54 | |
| 125 | 5.54 | |||
| 125 | 5.54 | |||
| 07/11/2025 | 11:17:07.250 | 1 000 | 5.54 | |
| 1 000 | 5.54 | |||
| 1 000 | 5.54 | |||
| 07/11/2025 | 11:16:09.578 | 30 | 5.546 | |
| 30 | 5.546 | |||
| 30 | 5.546 | |||
| 07/11/2025 | 11:14:42.133 | 100 | 5.522 | |
| 100 | 5.522 | |||
| 100 | 5.522 | |||
| 07/11/2025 | 11:12:36.849 | 2 500 | 5.54 | |
| 2 500 | 5.54 | |||
| 2 500 | 5.54 | |||
| 07/11/2025 | 11:12:24.933 | 5 900 | 5.502 | |
| 4 701 | 5.502 | |||
| 800 | 5.502 | |||
| 5 900 | 5.502 | |||
| 300 | 5.502 | |||
| 99 | 5.502 | |||
| 07/11/2025 | 11:12:11.542 | 1 100 | 5.524 | |
| 1 000 | 5.524 | |||
| 100 | 5.524 | |||
| 1 100 | 5.524 | |||
| 07/11/2025 | 11:11:58.162 | 45 | 5.54 | |
| 45 | 5.54 | |||
| 45 | 5.54 | |||
| 07/11/2025 | 11:11:50.047 | 1 000 | 5.54 | |
| 1 000 | 5.54 | |||
| 1 000 | 5.54 | |||
| 07/11/2025 | 11:11:29.472 | 572 | 5.544 | |
| 500 | 5.544 | |||
| 72 | 5.544 | |||
| 572 | 5.544 | |||
| 07/11/2025 | 11:09:02.217 | 1 000 | 5.544 | |
| 1 000 | 5.544 | |||
| 1 000 | 5.544 | |||
| 07/11/2025 | 11:09:01.684 | 100 | 5.544 | |
| 100 | 5.544 | |||
| 100 | 5.544 | |||
| 07/11/2025 | 11:08:23.630 | 9 000 | 5.55 | |
| 9 000 | 5.55 | |||
| 9 000 | 5.55 | |||
| 07/11/2025 | 11:08:13.497 | 1 000 | 5.55 | |
| 1 000 | 5.55 | |||
| 1 000 | 5.55 | |||
| 07/11/2025 | 11:07:42.703 | 9 125 | 5.55 | |
| 1 000 | 5.55 | |||
| 1 000 | 5.55 | |||
| 1 382 | 5.55 | |||
| 220 | 5.55 | |||
| 1 000 | 5.55 | |||
| 220 | 5.55 | |||
| 1 300 | 5.55 | |||
| 5 325 | 5.55 | |||
| 2 500 | 5.55 | |||
| 200 | 5.55 | |||
| 400 | 5.55 | |||
| 3 | 5.55 | |||
| 1 000 | 5.55 | |||
| 1 000 | 5.55 | |||
| 1 200 | 5.55 | |||
| 500 | 5.55 | |||
| 07/11/2025 | 11:07:09.509 | 1 300 | 5.55 | |
| 1 300 | 5.55 | |||
| 1 300 | 5.55 | |||
| 07/11/2025 | 11:05:22.419 | 310 | 5.552 | |
| 310 | 5.552 | |||
| 310 | 5.552 | |||
| 07/11/2025 | 11:05:05.710 | 450 | 5.554 | |
| 450 | 5.554 | |||
| 450 | 5.554 | |||
| 07/11/2025 | 11:04:33.425 | 380 | 5.56 | |
| 380 | 5.56 | |||
| 380 | 5.56 | |||
| 07/11/2025 | 11:02:25.883 | 100 | 5.57 | |
| 100 | 5.57 | |||
| 100 | 5.57 | |||
| 07/11/2025 | 11:01:48.451 | 50 | 5.574 | |
| 50 | 5.574 | |||
| 50 | 5.574 | |||
| 07/11/2025 | 11:01:10.721 | 358 | 5.58 | |
| 358 | 5.58 | |||
| 358 | 5.58 | |||
| 07/11/2025 | 11:00:33.867 | 170 | 5.58 | |
| 170 | 5.58 | |||
| 170 | 5.58 | |||
| 07/11/2025 | 10:59:29.259 | 500 | 5.57 | |
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 07/11/2025 | 10:58:57.070 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 07/11/2025 | 10:58:02.093 | 700 | 5.58 | |
| 700 | 5.58 | |||
| 700 | 5.58 | |||
| 07/11/2025 | 10:57:37.182 | 159 | 5.58 | |
| 159 | 5.58 | |||
| 159 | 5.58 | |||
| 07/11/2025 | 10:56:33.886 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 1 000 | 5.58 | |||
| 07/11/2025 | 10:56:19.555 | 89 | 5.58 | |
| 89 | 5.58 | |||
| 89 | 5.58 | |||
| 07/11/2025 | 10:55:41.947 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 1 000 | 5.58 | |||
| 07/11/2025 | 10:55:34.661 | 680 | 5.564 | |
| 680 | 5.564 | |||
| 680 | 5.564 | |||
| 07/11/2025 | 10:55:24.371 | 400 | 5.59 | |
| 400 | 5.59 | |||
| 400 | 5.59 | |||
| 07/11/2025 | 10:54:51.060 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 07/11/2025 | 10:53:28.829 | 200 | 5.572 | |
| 200 | 5.572 | |||
| 200 | 5.572 | |||
| 07/11/2025 | 10:51:58.650 | 52 | 5.576 | |
| 52 | 5.576 | |||
| 52 | 5.576 | |||
| 07/11/2025 | 10:51:14.719 | 2 | 5.576 | |
| 2 | 5.576 | |||
| 2 | 5.576 | |||
| 07/11/2025 | 10:49:50.414 | 32 | 5.578 | |
| 32 | 5.578 | |||
| 32 | 5.578 | |||
| 07/11/2025 | 10:49:03.945 | 15 | 5.578 | |
| 15 | 5.578 | |||
| 15 | 5.578 | |||
| 07/11/2025 | 10:48:54.307 | 100 | 5.578 | |
| 100 | 5.578 | |||
| 100 | 5.578 | |||
| 07/11/2025 | 10:46:36.618 | 250 | 5.554 | |
| 250 | 5.554 | |||
| 250 | 5.554 | |||
| 07/11/2025 | 10:46:29.063 | 18 | 5.554 | |
| 18 | 5.554 | |||
| 18 | 5.554 | |||
| 07/11/2025 | 10:46:20.206 | 373 | 5.55 | |
| 138 | 5.55 | |||
| 35 | 5.55 | |||
| 200 | 5.55 | |||
| 373 | 5.55 | |||
| 07/11/2025 | 10:46:14.729 | 300 | 5.554 | |
| 300 | 5.554 | |||
| 300 | 5.554 | |||
| 07/11/2025 | 10:45:34.173 | 70 | 5.552 | |
| 70 | 5.552 | |||
| 70 | 5.552 | |||
| 07/11/2025 | 10:45:10.385 | 1 010 | 5.552 | |
| 141 | 5.552 | |||
| 869 | 5.552 | |||
| 1 010 | 5.552 | |||
| 07/11/2025 | 10:44:35.738 | 1 300 | 5.556 | |
| 1 300 | 5.556 | |||
| 1 300 | 5.556 | |||
| 07/11/2025 | 10:43:40.027 | 1 300 | 5.55 | |
| 100 | 5.55 | |||
| 20 | 5.55 | |||
| 1 300 | 5.55 | |||
| 1 000 | 5.55 | |||
| 180 | 5.55 | |||
| 07/11/2025 | 10:43:18.894 | 170 | 5.562 | |
| 170 | 5.562 | |||
| 170 | 5.562 | |||
| 07/11/2025 | 10:42:40.605 | 200 | 5.562 | |
| 200 | 5.562 | |||
| 200 | 5.562 | |||
| 07/11/2025 | 10:42:15.730 | 1 100 | 5.562 | |
| 1 100 | 5.562 | |||
| 1 100 | 5.562 | |||
| 07/11/2025 | 10:42:15.457 | 1 300 | 5.562 | |
| 1 300 | 5.562 | |||
| 1 300 | 5.562 | |||
| 07/11/2025 | 10:42:14.467 | 1 300 | 5.562 | |
| 1 300 | 5.562 | |||
| 1 300 | 5.562 | |||
| 07/11/2025 | 10:41:58.478 | 1 300 | 5.562 | |
| 1 300 | 5.562 | |||
| 1 300 | 5.562 | |||
| 07/11/2025 | 10:41:29.960 | 1 100 | 5.552 | |
| 1 000 | 5.552 | |||
| 100 | 5.552 | |||
| 1 100 | 5.552 | |||
| 07/11/2025 | 10:40:53.882 | 800 | 5.564 | |
| 800 | 5.564 | |||
| 800 | 5.564 | |||
| 07/11/2025 | 10:38:12.858 | 230 | 5.552 | |
| 30 | 5.552 | |||
| 230 | 5.552 | |||
| 200 | 5.552 | |||
| 07/11/2025 | 10:38:03.730 | 900 | 5.56 | |
| 900 | 5.56 | |||
| 900 | 5.56 | |||
| 07/11/2025 | 10:38:03.687 | 900 | 5.56 | |
| 900 | 5.56 | |||
| 900 | 5.56 | |||
| 07/11/2025 | 10:37:45.816 | 350 | 5.566 | |
| 350 | 5.566 | |||
| 350 | 5.566 | |||
| 07/11/2025 | 10:37:10.565 | 500 | 5.562 | |
| 500 | 5.562 | |||
| 500 | 5.562 | |||
| 07/11/2025 | 10:37:03.587 | 350 | 5.57 | |
| 350 | 5.57 | |||
| 350 | 5.57 | |||
| 07/11/2025 | 10:35:34.625 | 500 | 5.58 | |
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 07/11/2025 | 10:33:21.979 | 900 | 5.576 | |
| 900 | 5.576 | |||
| 900 | 5.576 | |||
| 07/11/2025 | 10:32:20.828 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 07/11/2025 | 10:31:43.007 | 500 | 5.552 | |
| 500 | 5.552 | |||
| 500 | 5.552 | |||
| 07/11/2025 | 10:31:12.647 | 190 | 5.57 | |
| 190 | 5.57 | |||
| 190 | 5.57 | |||
| 07/11/2025 | 10:31:01.253 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 07/11/2025 | 10:30:27.287 | 650 | 5.552 | |
| 650 | 5.552 | |||
| 650 | 5.552 | |||
| 07/11/2025 | 10:30:20.506 | 11 | 5.57 | |
| 11 | 5.57 | |||
| 11 | 5.57 | |||
| 07/11/2025 | 10:30:06.464 | 360 | 5.566 | |
| 360 | 5.566 | |||
| 360 | 5.566 | |||
| 07/11/2025 | 10:29:40.427 | 100 | 5.566 | |
| 100 | 5.566 | |||
| 100 | 5.566 | |||
| 07/11/2025 | 10:29:40.393 | 900 | 5.566 | |
| 900 | 5.566 | |||
| 900 | 5.566 | |||
| 07/11/2025 | 10:29:32.692 | 400 | 5.56 | |
| 400 | 5.56 | |||
| 400 | 5.56 | |||
| 07/11/2025 | 10:29:32.587 | 150 | 5.564 | |
| 150 | 5.564 | |||
| 150 | 5.564 | |||
| 07/11/2025 | 10:29:02.236 | 270 | 5.57 | |
| 270 | 5.57 | |||
| 270 | 5.57 | |||
| 07/11/2025 | 10:28:54.126 | 200 | 5.58 | |
| 200 | 5.58 | |||
| 200 | 5.58 | |||
| 07/11/2025 | 10:28:34.676 | 150 | 5.58 | |
| 150 | 5.58 | |||
| 150 | 5.58 | |||
| 07/11/2025 | 10:28:24.550 | 9 | 5.58 | |
| 9 | 5.58 | |||
| 9 | 5.58 | |||
| 07/11/2025 | 10:27:14.185 | 150 | 5.58 | |
| 150 | 5.58 | |||
| 150 | 5.58 | |||
| 07/11/2025 | 10:26:54.545 | 400 | 5.58 | |
| 400 | 5.58 | |||
| 400 | 5.58 | |||
| 07/11/2025 | 10:24:58.563 | 600 | 5.572 | |
| 600 | 5.572 | |||
| 600 | 5.572 | |||
| 07/11/2025 | 10:24:11.925 | 25 | 5.554 | |
| 25 | 5.554 | |||
| 25 | 5.554 | |||
| 07/11/2025 | 10:23:46.282 | 308 | 5.574 | |
| 308 | 5.574 | |||
| 308 | 5.574 | |||
| 07/11/2025 | 10:22:44.272 | 510 | 5.588 | |
| 510 | 5.588 | |||
| 300 | 5.588 | |||
| 210 | 5.588 | |||
| 07/11/2025 | 10:22:26.298 | 1 300 | 5.588 | |
| 1 300 | 5.588 | |||
| 1 300 | 5.588 | |||
| 07/11/2025 | 10:22:17.256 | 1 200 | 5.588 | |
| 1 200 | 5.588 | |||
| 1 200 | 5.588 | |||
| 07/11/2025 | 10:22:17.230 | 1 200 | 5.588 | |
| 1 200 | 5.588 | |||
| 1 200 | 5.588 | |||
| 07/11/2025 | 10:22:11.907 | 1 000 | 5.588 | |
| 1 000 | 5.588 | |||
| 1 000 | 5.588 | |||
| 07/11/2025 | 10:22:00.786 | 1 000 | 5.588 | |
| 1 000 | 5.588 | |||
| 1 000 | 5.588 | |||
| 07/11/2025 | 10:20:48.445 | 750 | 5.588 | |
| 750 | 5.588 | |||
| 750 | 5.588 | |||
| 07/11/2025 | 10:19:28.745 | 200 | 5.596 | |
| 200 | 5.596 | |||
| 200 | 5.596 | |||
| 07/11/2025 | 10:19:28.460 | 900 | 5.596 | |
| 900 | 5.596 | |||
| 900 | 5.596 | |||
| 07/11/2025 | 10:19:20.630 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 07/11/2025 | 10:18:49.880 | 355 | 5.604 | |
| 355 | 5.604 | |||
| 355 | 5.604 | |||
| 07/11/2025 | 10:18:15.713 | 200 | 5.604 | |
| 200 | 5.604 | |||
| 200 | 5.604 | |||
| 07/11/2025 | 10:16:45.300 | 18 | 5.602 | |
| 18 | 5.602 | |||
| 18 | 5.602 | |||
| 07/11/2025 | 10:16:31.009 | 100 | 5.608 | |
| 100 | 5.608 | |||
| 100 | 5.608 | |||
| 07/11/2025 | 10:16:05.363 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 07/11/2025 | 10:15:53.278 | 800 | 5.612 | |
| 800 | 5.612 | |||
| 800 | 5.612 | |||
| 07/11/2025 | 10:15:24.979 | 90 | 5.612 | |
| 90 | 5.612 | |||
| 90 | 5.612 | |||
| 07/11/2025 | 10:14:55.025 | 500 | 5.582 | |
| 500 | 5.582 | |||
| 500 | 5.582 | |||
| 07/11/2025 | 10:13:21.429 | 1 | 5.614 | |
| 1 | 5.614 | |||
| 1 | 5.614 | |||
| 07/11/2025 | 10:12:57.722 | 85 | 5.614 | |
| 85 | 5.614 | |||
| 85 | 5.614 | |||
| 07/11/2025 | 10:12:32.950 | 449 | 5.596 | |
| 449 | 5.596 | |||
| 449 | 5.596 | |||
| 07/11/2025 | 10:12:18.526 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 07/11/2025 | 10:11:46.769 | 400 | 5.636 | |
| 400 | 5.636 | |||
| 400 | 5.636 | |||
| 07/11/2025 | 10:11:20.896 | 500 | 5.602 | |
| 500 | 5.602 | |||
| 500 | 5.602 | |||
| 07/11/2025 | 10:11:14.618 | 150 | 5.636 | |
| 150 | 5.636 | |||
| 150 | 5.636 | |||
| 07/11/2025 | 10:10:55.407 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 07/11/2025 | 10:10:34.851 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 07/11/2025 | 10:09:37.868 | 2 | 5.636 | |
| 2 | 5.636 | |||
| 2 | 5.636 | |||
| 07/11/2025 | 10:09:21.602 | 400 | 5.636 | |
| 400 | 5.636 | |||
| 400 | 5.636 | |||
| 07/11/2025 | 10:09:18.501 | 740 | 5.636 | |
| 740 | 5.636 | |||
| 740 | 5.636 | |||
| 07/11/2025 | 10:07:49.300 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 07/11/2025 | 10:06:57.478 | 150 | 5.588 | |
| 150 | 5.588 | |||
| 150 | 5.588 | |||
| 07/11/2025 | 10:06:07.356 | 300 | 5.634 | |
| 300 | 5.634 | |||
| 300 | 5.634 | |||
| 07/11/2025 | 10:05:22.831 | 150 | 5.638 | |
| 150 | 5.638 | |||
| 150 | 5.638 | |||
| 07/11/2025 | 10:05:12.420 | 549 | 5.63 | |
| 549 | 5.63 | |||
| 549 | 5.63 | |||
| 07/11/2025 | 10:05:12.106 | 451 | 5.63 | |
| 451 | 5.63 | |||
| 451 | 5.63 | |||
| 07/11/2025 | 10:05:05.030 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 07/11/2025 | 10:05:04.550 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 07/11/2025 | 10:05:03.522 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 07/11/2025 | 10:05:02.082 | 950 | 5.59 | |
| 50 | 5.59 | |||
| 900 | 5.59 | |||
| 1 | 5.59 | |||
| 949 | 5.59 | |||
| 07/11/2025 | 10:03:50.056 | 900 | 5.59 | |
| 900 | 5.59 | |||
| 900 | 5.59 | |||
| 07/11/2025 | 10:02:51.577 | 500 | 5.624 | |
| 500 | 5.624 | |||
| 500 | 5.624 | |||
| 07/11/2025 | 10:02:22.579 | 900 | 5.594 | |
| 900 | 5.594 | |||
| 900 | 5.594 | |||
| 07/11/2025 | 10:02:18.312 | 750 | 5.594 | |
| 750 | 5.594 | |||
| 750 | 5.594 | |||
| 07/11/2025 | 10:01:49.117 | 900 | 5.60 | |
| 900 | 5.60 | |||
| 900 | 5.60 | |||
| 07/11/2025 | 10:01:14.895 | 100 | 5.608 | |
| 100 | 5.608 | |||
| 100 | 5.608 | |||
| 07/11/2025 | 10:01:10.667 | 900 | 5.608 | |
| 900 | 5.608 | |||
| 900 | 5.608 | |||
| 07/11/2025 | 10:00:45.354 | 100 | 5.552 | |
| 100 | 5.552 | |||
| 100 | 5.552 | |||
| 07/11/2025 | 10:00:41.806 | 2 800 | 5.552 | |
| 300 | 5.552 | |||
| 1 000 | 5.552 | |||
| 150 | 5.552 | |||
| 2 800 | 5.552 | |||
| 1 350 | 5.552 | |||
| 07/11/2025 | 10:00:23.523 | 900 | 5.582 | |
| 900 | 5.582 | |||
| 900 | 5.582 | |||
| 07/11/2025 | 10:00:23.439 | 1 300 | 5.582 | |
| 900 | 5.582 | |||
| 180 | 5.582 | |||
| 1 300 | 5.582 | |||
| 220 | 5.582 | |||
| 07/11/2025 | 10:00:23.432 | 5 000 | 5.60 | |
| 5 000 | 5.60 | |||
| 5 000 | 5.60 | |||
| 07/11/2025 | 09:59:58.032 | 80 | 5.614 | |
| 80 | 5.614 | |||
| 80 | 5.614 | |||
| 07/11/2025 | 09:59:22.298 | 400 | 5.616 | |
| 400 | 5.616 | |||
| 400 | 5.616 | |||
| 07/11/2025 | 09:59:02.200 | 500 | 5.62 | |
| 500 | 5.62 | |||
| 500 | 5.62 | |||
| 07/11/2025 | 09:58:02.525 | 500 | 5.626 | |
| 500 | 5.626 | |||
| 500 | 5.626 | |||
| 07/11/2025 | 09:57:44.845 | 500 | 5.626 | |
| 500 | 5.626 | |||
| 500 | 5.626 | |||
| 07/11/2025 | 09:57:27.818 | 4 000 | 5.62 | |
| 3 500 | 5.62 | |||
| 4 000 | 5.62 | |||
| 500 | 5.62 | |||
| 07/11/2025 | 09:57:14.693 | 266 | 5.626 | |
| 266 | 5.626 | |||
| 266 | 5.626 | |||
| 07/11/2025 | 09:57:14.608 | 30 | 5.626 | |
| 30 | 5.626 | |||
| 30 | 5.626 | |||
| 07/11/2025 | 09:57:13.890 | 10 | 5.592 | |
| 10 | 5.592 | |||
| 10 | 5.592 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.50
Turnover: 31 416 TEUR -
Nvidia Corp.
Bid: 161.36 / Ask: 161.46
Turnover: 25 861 TEUR -
Tesla Inc.
Bid: 387.40 / Ask: 387.60
Turnover: 19 285 TEUR -
Novo-Nordisk AS
Bid: 39.855 / Ask: 39.865
Turnover: 11 847 TEUR -
Amazon.com Inc.
Bid: 209.50 / Ask: 209.70
Turnover: 10 089 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:55:04
Last Update:
07/11/2025 @ 12:55:04