iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3823
3525
108,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 18:39:10,585 | 6 | 108,032 | |
| 6 | 108,032 | |||
| 6 | 108,032 | |||
| 17.10.2025 | 18:38:36,782 | 1 | 108,116 | |
| 1 | 108,116 | |||
| 1 | 108,116 | |||
| 17.10.2025 | 18:38:20,681 | 1 | 108,13 | |
| 1 | 108,13 | |||
| 1 | 108,13 | |||
| 17.10.2025 | 18:37:43,344 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 17.10.2025 | 18:37:25,453 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 17.10.2025 | 18:37:20,838 | 10 | 108,112 | |
| 10 | 108,112 | |||
| 10 | 108,112 | |||
| 17.10.2025 | 18:37:20,616 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 17.10.2025 | 18:36:33,363 | 27 | 108,058 | |
| 27 | 108,058 | |||
| 27 | 108,058 | |||
| 17.10.2025 | 18:35:43,895 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 17.10.2025 | 18:34:51,081 | 19 | 108,048 | |
| 19 | 108,048 | |||
| 19 | 108,048 | |||
| 17.10.2025 | 18:34:45,029 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 17.10.2025 | 18:34:09,818 | 25 | 108,116 | |
| 25 | 108,116 | |||
| 25 | 108,116 | |||
| 17.10.2025 | 18:33:55,629 | 2 | 108,032 | |
| 2 | 108,032 | |||
| 2 | 108,032 | |||
| 17.10.2025 | 18:32:27,285 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 17.10.2025 | 18:31:53,078 | 4 | 108,17 | |
| 4 | 108,17 | |||
| 4 | 108,17 | |||
| 17.10.2025 | 18:31:04,505 | 4 | 108,166 | |
| 4 | 108,166 | |||
| 4 | 108,166 | |||
| 17.10.2025 | 18:30:28,017 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 17.10.2025 | 18:30:13,576 | 8 | 108,128 | |
| 8 | 108,128 | |||
| 8 | 108,128 | |||
| 17.10.2025 | 18:29:27,509 | 20 | 108,098 | |
| 20 | 108,098 | |||
| 20 | 108,098 | |||
| 17.10.2025 | 18:28:52,662 | 9 | 108,16 | |
| 9 | 108,16 | |||
| 9 | 108,16 | |||
| 17.10.2025 | 18:28:19,269 | 3 | 108,08 | |
| 3 | 108,08 | |||
| 3 | 108,08 | |||
| 17.10.2025 | 18:27:59,554 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 17.10.2025 | 18:27:49,597 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 17.10.2025 | 18:27:25,182 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 17.10.2025 | 18:27:24,641 | 1 | 108,122 | |
| 1 | 108,122 | |||
| 1 | 108,122 | |||
| 17.10.2025 | 18:27:20,510 | 300 | 108,052 | |
| 300 | 108,052 | |||
| 300 | 108,052 | |||
| 17.10.2025 | 18:25:13,597 | 13 | 108,138 | |
| 13 | 108,138 | |||
| 13 | 108,138 | |||
| 17.10.2025 | 18:24:23,085 | 18 | 108,162 | |
| 18 | 108,162 | |||
| 18 | 108,162 | |||
| 17.10.2025 | 18:23:30,453 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 17.10.2025 | 18:22:44,712 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 17.10.2025 | 18:21:51,800 | 92 | 108,114 | |
| 92 | 108,114 | |||
| 92 | 108,114 | |||
| 17.10.2025 | 18:21:24,135 | 200 | 108,044 | |
| 200 | 108,044 | |||
| 200 | 108,044 | |||
| 17.10.2025 | 18:20:59,264 | 4 | 108,132 | |
| 4 | 108,132 | |||
| 4 | 108,132 | |||
| 17.10.2025 | 18:20:56,140 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 | |||
| 17.10.2025 | 18:20:17,376 | 2 | 108,132 | |
| 2 | 108,132 | |||
| 2 | 108,132 | |||
| 17.10.2025 | 18:20:05,357 | 40 | 108,086 | |
| 40 | 108,086 | |||
| 40 | 108,086 | |||
| 17.10.2025 | 18:19:39,641 | 3 | 108,076 | |
| 3 | 108,076 | |||
| 3 | 108,076 | |||
| 17.10.2025 | 18:19:38,334 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 17.10.2025 | 18:19:35,464 | 7 | 108,006 | |
| 7 | 108,006 | |||
| 7 | 108,006 | |||
| 17.10.2025 | 18:18:53,056 | 3 | 108,068 | |
| 3 | 108,068 | |||
| 3 | 108,068 | |||
| 17.10.2025 | 18:18:49,506 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.10.2025 | 18:18:43,713 | 19 | 108,03 | |
| 19 | 108,03 | |||
| 19 | 108,03 | |||
| 17.10.2025 | 18:18:02,403 | 5 | 108,17 | |
| 5 | 108,17 | |||
| 5 | 108,17 | |||
| 17.10.2025 | 18:17:43,571 | 689 | 108,148 | |
| 689 | 108,148 | |||
| 689 | 108,148 | |||
| 17.10.2025 | 18:17:20,684 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 17.10.2025 | 18:17:12,308 | 5 | 108,144 | |
| 5 | 108,144 | |||
| 5 | 108,144 | |||
| 17.10.2025 | 18:17:10,567 | 25 | 108,144 | |
| 25 | 108,144 | |||
| 25 | 108,144 | |||
| 17.10.2025 | 18:16:37,766 | 4 | 108,176 | |
| 4 | 108,176 | |||
| 4 | 108,176 | |||
| 17.10.2025 | 18:15:59,380 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 17.10.2025 | 18:15:38,158 | 3 | 108,164 | |
| 3 | 108,164 | |||
| 3 | 108,164 | |||
| 17.10.2025 | 18:14:44,432 | 10 | 108,13 | |
| 10 | 108,13 | |||
| 10 | 108,13 | |||
| 17.10.2025 | 18:14:35,201 | 102 | 108,078 | |
| 102 | 108,078 | |||
| 102 | 108,078 | |||
| 17.10.2025 | 18:13:28,734 | 2 | 108,11 | |
| 2 | 108,11 | |||
| 2 | 108,11 | |||
| 17.10.2025 | 18:11:52,247 | 18 | 108,216 | |
| 18 | 108,216 | |||
| 18 | 108,216 | |||
| 17.10.2025 | 18:11:07,128 | 9 | 108,194 | |
| 9 | 108,194 | |||
| 9 | 108,194 | |||
| 17.10.2025 | 18:09:51,635 | 6 | 108,206 | |
| 6 | 108,206 | |||
| 6 | 108,206 | |||
| 17.10.2025 | 18:08:34,856 | 4 | 108,252 | |
| 4 | 108,252 | |||
| 4 | 108,252 | |||
| 17.10.2025 | 18:08:33,712 | 89 | 108,20 | |
| 89 | 108,20 | |||
| 89 | 108,20 | |||
| 17.10.2025 | 18:08:29,518 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 17.10.2025 | 18:07:52,498 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 17.10.2025 | 18:06:29,167 | 100 | 108,162 | |
| 100 | 108,162 | |||
| 100 | 108,162 | |||
| 17.10.2025 | 18:05:16,964 | 3 | 108,158 | |
| 3 | 108,158 | |||
| 3 | 108,158 | |||
| 17.10.2025 | 18:05:04,622 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 17.10.2025 | 18:05:01,590 | 13 | 108,168 | |
| 13 | 108,168 | |||
| 13 | 108,168 | |||
| 17.10.2025 | 18:04:18,734 | 200 | 108,134 | |
| 200 | 108,134 | |||
| 200 | 108,134 | |||
| 17.10.2025 | 18:04:16,117 | 12 | 108,198 | |
| 12 | 108,198 | |||
| 12 | 108,198 | |||
| 17.10.2025 | 18:03:35,743 | 40 | 108,102 | |
| 40 | 108,102 | |||
| 40 | 108,102 | |||
| 17.10.2025 | 18:03:02,927 | 2 | 108,11 | |
| 2 | 108,11 | |||
| 2 | 108,11 | |||
| 17.10.2025 | 18:02:34,434 | 22 | 108,112 | |
| 22 | 108,112 | |||
| 22 | 108,112 | |||
| 17.10.2025 | 18:02:01,598 | 147 | 108,048 | |
| 147 | 108,048 | |||
| 147 | 108,048 | |||
| 17.10.2025 | 18:01:48,468 | 3 | 108,044 | |
| 3 | 108,044 | |||
| 3 | 108,044 | |||
| 17.10.2025 | 18:01:24,407 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 17.10.2025 | 18:01:13,613 | 47 | 108,12 | |
| 47 | 108,12 | |||
| 47 | 108,12 | |||
| 17.10.2025 | 18:00:53,147 | 30 | 108,07 | |
| 30 | 108,07 | |||
| 30 | 108,07 | |||
| 17.10.2025 | 17:59:38,942 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.10.2025 | 17:59:18,801 | 100 | 108,016 | |
| 100 | 108,016 | |||
| 100 | 108,016 | |||
| 17.10.2025 | 17:59:03,251 | 26 | 108,066 | |
| 26 | 108,066 | |||
| 26 | 108,066 | |||
| 17.10.2025 | 17:58:05,951 | 36 | 108,042 | |
| 36 | 108,042 | |||
| 36 | 108,042 | |||
| 17.10.2025 | 17:57:25,288 | 7 | 108,044 | |
| 7 | 108,044 | |||
| 7 | 108,044 | |||
| 17.10.2025 | 17:57:21,637 | 500 | 108,038 | |
| 500 | 108,038 | |||
| 500 | 108,038 | |||
| 17.10.2025 | 17:57:19,426 | 5 | 108,098 | |
| 5 | 108,098 | |||
| 5 | 108,098 | |||
| 17.10.2025 | 17:56:30,240 | 668 | 108,00 | |
| 668 | 108,00 | |||
| 668 | 108,00 | |||
| 17.10.2025 | 17:56:05,045 | 1 | 108,022 | |
| 1 | 108,022 | |||
| 1 | 108,022 | |||
| 17.10.2025 | 17:54:36,286 | 2 | 107,928 | |
| 2 | 107,928 | |||
| 2 | 107,928 | |||
| 17.10.2025 | 17:54:05,340 | 10 | 107,99 | |
| 10 | 107,99 | |||
| 10 | 107,99 | |||
| 17.10.2025 | 17:53:53,642 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 17.10.2025 | 17:53:51,877 | 8 | 107,988 | |
| 8 | 107,988 | |||
| 8 | 107,988 | |||
| 17.10.2025 | 17:53:36,857 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 17.10.2025 | 17:53:17,266 | 15 | 107,984 | |
| 15 | 107,984 | |||
| 15 | 107,984 | |||
| 17.10.2025 | 17:52:09,271 | 1 | 107,926 | |
| 1 | 107,926 | |||
| 1 | 107,926 | |||
| 17.10.2025 | 17:52:07,756 | 3 | 107,934 | |
| 3 | 107,934 | |||
| 3 | 107,934 | |||
| 17.10.2025 | 17:51:42,635 | 92 | 107,976 | |
| 92 | 107,976 | |||
| 92 | 107,976 | |||
| 17.10.2025 | 17:51:30,711 | 100 | 107,902 | |
| 100 | 107,902 | |||
| 100 | 107,902 | |||
| 17.10.2025 | 17:50:26,403 | 111 | 107,94 | |
| 111 | 107,94 | |||
| 111 | 107,94 | |||
| 17.10.2025 | 17:50:05,839 | 8 | 107,966 | |
| 8 | 107,966 | |||
| 8 | 107,966 | |||
| 17.10.2025 | 17:49:59,253 | 150 | 107,906 | |
| 150 | 107,906 | |||
| 150 | 107,906 | |||
| 17.10.2025 | 17:49:56,482 | 20 | 107,91 | |
| 20 | 107,91 | |||
| 20 | 107,91 | |||
| 17.10.2025 | 17:49:56,341 | 27 | 107,91 | |
| 27 | 107,91 | |||
| 27 | 107,91 | |||
| 17.10.2025 | 17:49:14,876 | 19 | 107,908 | |
| 19 | 107,908 | |||
| 19 | 107,908 | |||
| 17.10.2025 | 17:49:03,822 | 100 | 107,892 | |
| 100 | 107,892 | |||
| 100 | 107,892 | |||
| 17.10.2025 | 17:48:47,305 | 1 | 107,93 | |
| 1 | 107,93 | |||
| 1 | 107,93 | |||
| 17.10.2025 | 17:48:42,897 | 47 | 107,886 | |
| 47 | 107,886 | |||
| 47 | 107,886 | |||
| 17.10.2025 | 17:47:46,227 | 9 | 107,80 | |
| 9 | 107,80 | |||
| 9 | 107,80 | |||
| 17.10.2025 | 17:47:36,567 | 4 | 107,828 | |
| 4 | 107,828 | |||
| 4 | 107,828 | |||
| 17.10.2025 | 17:47:18,640 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 17.10.2025 | 17:47:15,779 | 13 | 107,82 | |
| 13 | 107,82 | |||
| 13 | 107,82 | |||
| 17.10.2025 | 17:47:11,634 | 50 | 107,866 | |
| 50 | 107,866 | |||
| 50 | 107,866 | |||
| 17.10.2025 | 17:46:57,198 | 15 | 107,866 | |
| 15 | 107,866 | |||
| 15 | 107,866 | |||
| 17.10.2025 | 17:46:38,765 | 20 | 107,812 | |
| 20 | 107,812 | |||
| 20 | 107,812 | |||
| 17.10.2025 | 17:45:50,882 | 1 | 107,832 | |
| 1 | 107,832 | |||
| 1 | 107,832 | |||
| 17.10.2025 | 17:45:02,746 | 92 | 107,808 | |
| 92 | 107,808 | |||
| 92 | 107,808 | |||
| 17.10.2025 | 17:45:00,057 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 17.10.2025 | 17:44:48,039 | 64 | 107,854 | |
| 64 | 107,854 | |||
| 64 | 107,854 | |||
| 17.10.2025 | 17:44:06,861 | 600 | 107,75 | |
| 600 | 107,75 | |||
| 600 | 107,75 | |||
| 17.10.2025 | 17:44:05,033 | 1 000 | 107,75 | |
| 1 000 | 107,75 | |||
| 1 000 | 107,75 | |||
| 17.10.2025 | 17:43:52,319 | 64 | 107,724 | |
| 64 | 107,724 | |||
| 64 | 107,724 | |||
| 17.10.2025 | 17:42:51,886 | 9 | 107,77 | |
| 9 | 107,77 | |||
| 9 | 107,77 | |||
| 17.10.2025 | 17:42:12,560 | 46 | 107,81 | |
| 46 | 107,81 | |||
| 46 | 107,81 | |||
| 17.10.2025 | 17:41:01,269 | 2 | 107,748 | |
| 2 | 107,748 | |||
| 2 | 107,748 | |||
| 17.10.2025 | 17:40:54,266 | 100 | 107,796 | |
| 100 | 107,796 | |||
| 100 | 107,796 | |||
| 17.10.2025 | 17:40:39,524 | 4 | 107,762 | |
| 4 | 107,762 | |||
| 4 | 107,762 | |||
| 17.10.2025 | 17:40:06,743 | 50 | 107,736 | |
| 50 | 107,736 | |||
| 50 | 107,736 | |||
| 17.10.2025 | 17:39:47,077 | 6 | 107,654 | |
| 6 | 107,654 | |||
| 6 | 107,654 | |||
| 17.10.2025 | 17:39:36,292 | 23 | 107,612 | |
| 23 | 107,612 | |||
| 23 | 107,612 | |||
| 17.10.2025 | 17:39:34,500 | 1 | 107,656 | |
| 1 | 107,656 | |||
| 1 | 107,656 | |||
| 17.10.2025 | 17:39:33,873 | 7 | 107,654 | |
| 7 | 107,654 | |||
| 7 | 107,654 | |||
| 17.10.2025 | 17:39:24,938 | 4 | 107,586 | |
| 4 | 107,586 | |||
| 4 | 107,586 | |||
| 17.10.2025 | 17:38:56,696 | 17 | 107,536 | |
| 17 | 107,536 | |||
| 17 | 107,536 | |||
| 17.10.2025 | 17:38:52,911 | 38 | 107,49 | |
| 38 | 107,49 | |||
| 38 | 107,49 | |||
| 17.10.2025 | 17:38:49,229 | 163 | 107,52 | |
| 163 | 107,52 | |||
| 163 | 107,52 | |||
| 17.10.2025 | 17:38:36,130 | 1 | 107,524 | |
| 1 | 107,524 | |||
| 1 | 107,524 | |||
| 17.10.2025 | 17:37:43,586 | 27 | 107,51 | |
| 27 | 107,51 | |||
| 27 | 107,51 | |||
| 17.10.2025 | 17:37:09,866 | 10 | 107,554 | |
| 10 | 107,554 | |||
| 10 | 107,554 | |||
| 17.10.2025 | 17:36:47,155 | 600 | 107,50 | |
| 600 | 107,50 | |||
| 500 | 107,50 | |||
| 100 | 107,50 | |||
| 17.10.2025 | 17:36:29,304 | 92 | 107,472 | |
| 92 | 107,472 | |||
| 10 | 107,472 | |||
| 82 | 107,472 | |||
| 17.10.2025 | 17:36:28,724 | 24 | 107,512 | |
| 24 | 107,512 | |||
| 24 | 107,512 | |||
| 17.10.2025 | 17:36:18,643 | 3 | 107,516 | |
| 3 | 107,516 | |||
| 3 | 107,516 | |||
| 17.10.2025 | 17:36:16,509 | 234 | 107,56 | |
| 234 | 107,56 | |||
| 234 | 107,56 | |||
| 17.10.2025 | 17:36:04,183 | 2 | 107,548 | |
| 2 | 107,548 | |||
| 2 | 107,548 | |||
| 17.10.2025 | 17:35:55,910 | 2 | 107,594 | |
| 2 | 107,594 | |||
| 2 | 107,594 | |||
| 17.10.2025 | 17:35:40,110 | 24 | 107,628 | |
| 24 | 107,628 | |||
| 24 | 107,628 | |||
| 17.10.2025 | 17:35:31,008 | 5 | 107,636 | |
| 5 | 107,636 | |||
| 5 | 107,636 | |||
| 17.10.2025 | 17:35:25,265 | 500 | 107,664 | |
| 500 | 107,664 | |||
| 500 | 107,664 | |||
| 17.10.2025 | 17:35:11,620 | 1 | 107,646 | |
| 1 | 107,646 | |||
| 1 | 107,646 | |||
| 17.10.2025 | 17:34:55,502 | 211 | 107,568 | |
| 210 | 107,568 | |||
| 211 | 107,568 | |||
| 1 | 107,568 | |||
| 17.10.2025 | 17:33:30,137 | 116 | 107,616 | |
| 16 | 107,616 | |||
| 116 | 107,616 | |||
| 100 | 107,616 | |||
| 17.10.2025 | 17:32:52,948 | 100 | 107,74 | |
| 100 | 107,74 | |||
| 100 | 107,74 | |||
| 17.10.2025 | 17:31:17,160 | 2 | 107,704 | |
| 2 | 107,704 | |||
| 2 | 107,704 | |||
| 17.10.2025 | 17:30:35,616 | 9 | 107,768 | |
| 9 | 107,768 | |||
| 9 | 107,768 | |||
| 17.10.2025 | 17:29:15,625 | 200 | 107,672 | |
| 200 | 107,672 | |||
| 200 | 107,672 | |||
| 17.10.2025 | 17:29:15,369 | 1 | 107,688 | |
| 1 | 107,688 | |||
| 1 | 107,688 | |||
| 17.10.2025 | 17:29:02,903 | 23 | 107,668 | |
| 23 | 107,668 | |||
| 23 | 107,668 | |||
| 17.10.2025 | 17:28:46,901 | 19 | 107,646 | |
| 19 | 107,646 | |||
| 19 | 107,646 | |||
| 17.10.2025 | 17:27:40,523 | 13 | 107,642 | |
| 13 | 107,642 | |||
| 13 | 107,642 | |||
| 17.10.2025 | 17:27:08,403 | 20 | 107,716 | |
| 20 | 107,716 | |||
| 20 | 107,716 | |||
| 17.10.2025 | 17:27:05,268 | 40 | 107,716 | |
| 40 | 107,716 | |||
| 40 | 107,716 | |||
| 17.10.2025 | 17:26:42,911 | 55 | 107,674 | |
| 55 | 107,674 | |||
| 55 | 107,674 | |||
| 17.10.2025 | 17:26:40,711 | 4 | 107,662 | |
| 4 | 107,662 | |||
| 4 | 107,662 | |||
| 17.10.2025 | 17:26:13,799 | 2 | 107,674 | |
| 2 | 107,674 | |||
| 2 | 107,674 | |||
| 17.10.2025 | 17:26:13,667 | 137 | 107,652 | |
| 137 | 107,652 | |||
| 137 | 107,652 | |||
| 17.10.2025 | 17:26:07,214 | 20 | 107,634 | |
| 20 | 107,634 | |||
| 20 | 107,634 | |||
| 17.10.2025 | 17:25:52,095 | 41 | 107,586 | |
| 41 | 107,586 | |||
| 41 | 107,586 | |||
| 17.10.2025 | 17:25:11,045 | 10 | 107,562 | |
| 10 | 107,562 | |||
| 10 | 107,562 | |||
| 17.10.2025 | 17:24:53,729 | 46 | 107,634 | |
| 46 | 107,634 | |||
| 46 | 107,634 | |||
| 17.10.2025 | 17:24:48,288 | 23 | 107,644 | |
| 23 | 107,644 | |||
| 23 | 107,644 | |||
| 17.10.2025 | 17:24:18,935 | 20 | 107,648 | |
| 20 | 107,648 | |||
| 20 | 107,648 | |||
| 17.10.2025 | 17:24:06,691 | 56 | 107,638 | |
| 56 | 107,638 | |||
| 56 | 107,638 | |||
| 17.10.2025 | 17:23:55,722 | 3 | 107,612 | |
| 3 | 107,612 | |||
| 3 | 107,612 | |||
| 17.10.2025 | 17:23:10,530 | 25 | 107,644 | |
| 25 | 107,644 | |||
| 25 | 107,644 | |||
| 17.10.2025 | 17:22:45,830 | 239 | 107,644 | |
| 239 | 107,644 | |||
| 239 | 107,644 | |||
| 17.10.2025 | 17:22:20,112 | 1 | 107,624 | |
| 1 | 107,624 | |||
| 1 | 107,624 | |||
| 17.10.2025 | 17:22:18,507 | 5 | 107,628 | |
| 5 | 107,628 | |||
| 5 | 107,628 | |||
| 17.10.2025 | 17:22:02,314 | 180 | 107,602 | |
| 180 | 107,602 | |||
| 180 | 107,602 | |||
| 17.10.2025 | 17:21:32,380 | 239 | 107,628 | |
| 239 | 107,628 | |||
| 239 | 107,628 | |||
| 17.10.2025 | 17:21:06,953 | 6 | 107,674 | |
| 6 | 107,674 | |||
| 6 | 107,674 | |||
| 17.10.2025 | 17:20:49,551 | 50 | 107,674 | |
| 50 | 107,674 | |||
| 50 | 107,674 | |||
| 17.10.2025 | 17:20:41,088 | 4 | 107,642 | |
| 4 | 107,642 | |||
| 4 | 107,642 | |||
| 17.10.2025 | 17:20:29,273 | 18 | 107,678 | |
| 18 | 107,678 | |||
| 18 | 107,678 | |||
| 17.10.2025 | 17:20:28,773 | 5 | 107,668 | |
| 5 | 107,668 | |||
| 5 | 107,668 | |||
| 17.10.2025 | 17:20:25,883 | 18 | 107,684 | |
| 18 | 107,684 | |||
| 18 | 107,684 | |||
| 17.10.2025 | 17:19:55,404 | 400 | 107,652 | |
| 400 | 107,652 | |||
| 400 | 107,652 | |||
| 17.10.2025 | 17:19:33,004 | 119 | 107,652 | |
| 119 | 107,652 | |||
| 119 | 107,652 | |||
| 17.10.2025 | 17:18:39,006 | 5 | 107,704 | |
| 5 | 107,704 | |||
| 5 | 107,704 | |||
| 17.10.2025 | 17:18:33,553 | 1 | 107,724 | |
| 1 | 107,724 | |||
| 1 | 107,724 | |||
| 17.10.2025 | 17:18:03,328 | 184 | 107,78 | |
| 184 | 107,78 | |||
| 184 | 107,78 | |||
| 17.10.2025 | 17:17:24,803 | 27 | 107,768 | |
| 27 | 107,768 | |||
| 27 | 107,768 | |||
| 17.10.2025 | 17:17:13,286 | 10 | 107,702 | |
| 10 | 107,702 | |||
| 10 | 107,702 | |||
| 17.10.2025 | 17:16:46,293 | 15 | 107,694 | |
| 15 | 107,694 | |||
| 15 | 107,694 | |||
| 17.10.2025 | 17:16:40,168 | 50 | 107,704 | |
| 50 | 107,704 | |||
| 50 | 107,704 | |||
| 17.10.2025 | 17:16:28,712 | 93 | 107,672 | |
| 93 | 107,672 | |||
| 93 | 107,672 | |||
| 17.10.2025 | 17:16:27,317 | 1 | 107,704 | |
| 1 | 107,704 | |||
| 1 | 107,704 | |||
| 17.10.2025 | 17:15:53,455 | 5 | 107,626 | |
| 5 | 107,626 | |||
| 5 | 107,626 | |||
| 17.10.2025 | 17:15:52,106 | 172 | 107,654 | |
| 172 | 107,654 | |||
| 172 | 107,654 | |||
| 17.10.2025 | 17:14:59,698 | 5 | 107,658 | |
| 5 | 107,658 | |||
| 5 | 107,658 | |||
| 17.10.2025 | 17:14:37,241 | 50 | 107,708 | |
| 50 | 107,708 | |||
| 50 | 107,708 | |||
| 17.10.2025 | 17:14:06,528 | 16 | 107,738 | |
| 16 | 107,738 | |||
| 16 | 107,738 | |||
| 17.10.2025 | 17:14:02,717 | 9 | 107,738 | |
| 9 | 107,738 | |||
| 9 | 107,738 | |||
| 17.10.2025 | 17:13:48,412 | 11 | 107,716 | |
| 11 | 107,716 | |||
| 11 | 107,716 | |||
| 17.10.2025 | 17:13:08,008 | 460 | 107,712 | |
| 460 | 107,712 | |||
| 460 | 107,712 | |||
| 17.10.2025 | 17:12:27,749 | 46 | 107,778 | |
| 46 | 107,778 | |||
| 46 | 107,778 | |||
| 17.10.2025 | 17:12:22,796 | 2 | 107,772 | |
| 2 | 107,772 | |||
| 2 | 107,772 | |||
| 17.10.2025 | 17:12:11,095 | 55 | 107,804 | |
| 55 | 107,804 | |||
| 55 | 107,804 | |||
| 17.10.2025 | 17:12:00,438 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 17.10.2025 | 17:11:27,540 | 1 | 107,842 | |
| 1 | 107,842 | |||
| 1 | 107,842 | |||
| 17.10.2025 | 17:11:00,759 | 9 | 107,892 | |
| 9 | 107,892 | |||
| 9 | 107,892 | |||
| 17.10.2025 | 17:10:44,199 | 92 | 107,916 | |
| 92 | 107,916 | |||
| 92 | 107,916 | |||
| 17.10.2025 | 17:08:48,966 | 28 | 107,908 | |
| 28 | 107,908 | |||
| 28 | 107,908 | |||
| 17.10.2025 | 17:08:27,245 | 180 | 107,886 | |
| 180 | 107,886 | |||
| 180 | 107,886 | |||
| 17.10.2025 | 17:08:24,810 | 116 | 107,918 | |
| 116 | 107,918 | |||
| 116 | 107,918 | |||
| 17.10.2025 | 17:07:44,214 | 25 | 107,94 | |
| 25 | 107,94 | |||
| 25 | 107,94 | |||
| 17.10.2025 | 17:07:28,670 | 100 | 107,982 | |
| 100 | 107,982 | |||
| 100 | 107,982 | |||
| 17.10.2025 | 17:07:02,965 | 4 | 107,982 | |
| 4 | 107,982 | |||
| 4 | 107,982 | |||
| 17.10.2025 | 17:07:00,625 | 28 | 107,966 | |
| 28 | 107,966 | |||
| 28 | 107,966 | |||
| 17.10.2025 | 17:06:41,530 | 15 | 108,014 | |
| 10 | 108,014 | |||
| 15 | 108,014 | |||
| 5 | 108,014 | |||
| 17.10.2025 | 17:06:31,667 | 1 | 107,982 | |
| 1 | 107,982 | |||
| 1 | 107,982 | |||
| 17.10.2025 | 17:06:17,745 | 3 | 107,956 | |
| 3 | 107,956 | |||
| 3 | 107,956 | |||
| 17.10.2025 | 17:06:09,693 | 1 | 107,928 | |
| 1 | 107,928 | |||
| 1 | 107,928 | |||
| 17.10.2025 | 17:05:19,509 | 30 | 107,954 | |
| 30 | 107,954 | |||
| 30 | 107,954 | |||
| 17.10.2025 | 17:05:06,657 | 600 | 107,906 | |
| 600 | 107,906 | |||
| 600 | 107,906 | |||
| 17.10.2025 | 17:04:53,029 | 1 | 107,896 | |
| 1 | 107,896 | |||
| 1 | 107,896 | |||
| 17.10.2025 | 17:04:44,476 | 161 | 107,902 | |
| 161 | 107,902 | |||
| 161 | 107,902 | |||
| 17.10.2025 | 17:03:45,453 | 5 | 107,914 | |
| 5 | 107,914 | |||
| 5 | 107,914 | |||
| 17.10.2025 | 17:03:32,188 | 54 | 107,926 | |
| 54 | 107,926 | |||
| 54 | 107,926 | |||
| 17.10.2025 | 17:03:14,156 | 5 | 107,928 | |
| 5 | 107,928 | |||
| 5 | 107,928 | |||
| 17.10.2025 | 17:03:11,331 | 1 | 107,924 | |
| 1 | 107,924 | |||
| 1 | 107,924 | |||
| 17.10.2025 | 17:02:48,803 | 37 | 107,854 | |
| 37 | 107,854 | |||
| 37 | 107,854 | |||
| 17.10.2025 | 17:02:48,374 | 2 | 107,816 | |
| 2 | 107,816 | |||
| 2 | 107,816 | |||
| 17.10.2025 | 17:02:42,046 | 2 | 107,844 | |
| 2 | 107,844 | |||
| 2 | 107,844 | |||
| 17.10.2025 | 17:01:20,073 | 8 | 107,818 | |
| 8 | 107,818 | |||
| 8 | 107,818 | |||
| 17.10.2025 | 17:01:04,196 | 1 | 107,724 | |
| 1 | 107,724 | |||
| 1 | 107,724 | |||
| 17.10.2025 | 17:00:51,450 | 20 | 107,714 | |
| 20 | 107,714 | |||
| 20 | 107,714 | |||
| 17.10.2025 | 17:00:38,977 | 64 | 107,73 | |
| 64 | 107,73 | |||
| 64 | 107,73 | |||
| 17.10.2025 | 17:00:27,764 | 5 | 107,702 | |
| 5 | 107,702 | |||
| 5 | 107,702 | |||
| 17.10.2025 | 17:00:06,440 | 27 | 107,69 | |
| 27 | 107,69 | |||
| 27 | 107,69 | |||
| 17.10.2025 | 17:00:02,106 | 3 | 107,696 | |
| 3 | 107,696 | |||
| 3 | 107,696 | |||
| 17.10.2025 | 17:00:00,692 | 4 | 107,718 | |
| 4 | 107,718 | |||
| 4 | 107,718 | |||
| 17.10.2025 | 16:58:59,024 | 17 | 107,682 | |
| 17 | 107,682 | |||
| 17 | 107,682 | |||
| 17.10.2025 | 16:58:54,314 | 4 | 107,692 | |
| 4 | 107,692 | |||
| 4 | 107,692 | |||
| 17.10.2025 | 16:58:44,429 | 69 | 107,684 | |
| 69 | 107,684 | |||
| 69 | 107,684 | |||
| 17.10.2025 | 16:58:32,388 | 10 | 107,662 | |
| 10 | 107,662 | |||
| 10 | 107,662 | |||
| 17.10.2025 | 16:58:10,024 | 250 | 107,718 | |
| 250 | 107,718 | |||
| 250 | 107,718 | |||
| 17.10.2025 | 16:57:36,407 | 280 | 107,734 | |
| 280 | 107,734 | |||
| 280 | 107,734 | |||
| 17.10.2025 | 16:57:19,370 | 28 | 107,738 | |
| 28 | 107,738 | |||
| 28 | 107,738 | |||
| 17.10.2025 | 16:57:06,567 | 50 | 107,734 | |
| 50 | 107,734 | |||
| 50 | 107,734 | |||
| 17.10.2025 | 16:56:52,345 | 500 | 107,702 | |
| 500 | 107,702 | |||
| 500 | 107,702 | |||
| 17.10.2025 | 16:56:16,622 | 25 | 107,728 | |
| 25 | 107,728 | |||
| 25 | 107,728 | |||
| 17.10.2025 | 16:56:08,930 | 30 | 107,77 | |
| 30 | 107,77 | |||
| 30 | 107,77 | |||
| 17.10.2025 | 16:56:01,462 | 23 | 107,798 | |
| 23 | 107,798 | |||
| 23 | 107,798 | |||
| 17.10.2025 | 16:55:43,616 | 3 | 107,834 | |
| 3 | 107,834 | |||
| 3 | 107,834 | |||
| 17.10.2025 | 16:55:17,241 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 17.10.2025 | 16:55:04,361 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 17.10.2025 | 16:54:34,994 | 4 | 107,922 | |
| 4 | 107,922 | |||
| 4 | 107,922 | |||
| 17.10.2025 | 16:54:34,685 | 51 | 107,934 | |
| 51 | 107,934 | |||
| 51 | 107,934 | |||
| 17.10.2025 | 16:54:30,482 | 2 | 107,93 | |
| 2 | 107,93 | |||
| 2 | 107,93 | |||
| 17.10.2025 | 16:53:40,055 | 12 | 107,958 | |
| 12 | 107,958 | |||
| 12 | 107,958 | |||
| 17.10.2025 | 16:53:34,111 | 340 | 107,922 | |
| 340 | 107,922 | |||
| 340 | 107,922 | |||
| 17.10.2025 | 16:53:31,291 | 315 | 107,916 | |
| 315 | 107,916 | |||
| 315 | 107,916 | |||
| 17.10.2025 | 16:53:12,884 | 187 | 107,898 | |
| 187 | 107,898 | |||
| 187 | 107,898 | |||
| 17.10.2025 | 16:53:10,977 | 10 | 107,886 | |
| 10 | 107,886 | |||
| 10 | 107,886 | |||
| 17.10.2025 | 16:53:01,319 | 50 | 107,914 | |
| 50 | 107,914 | |||
| 50 | 107,914 | |||
| 17.10.2025 | 16:52:53,428 | 6 | 107,904 | |
| 6 | 107,904 | |||
| 6 | 107,904 | |||
| 17.10.2025 | 16:52:42,669 | 30 | 107,924 | |
| 30 | 107,924 | |||
| 30 | 107,924 | |||
| 17.10.2025 | 16:51:56,264 | 2 | 107,974 | |
| 2 | 107,974 | |||
| 2 | 107,974 | |||
| 17.10.2025 | 16:51:54,667 | 113 | 107,956 | |
| 113 | 107,956 | |||
| 113 | 107,956 | |||
| 17.10.2025 | 16:51:18,614 | 3 | 107,906 | |
| 3 | 107,906 | |||
| 3 | 107,906 | |||
| 17.10.2025 | 16:50:49,304 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 17.10.2025 | 16:50:47,662 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 17.10.2025 | 16:50:33,105 | 24 | 108,014 | |
| 24 | 108,014 | |||
| 24 | 108,014 | |||
| 17.10.2025 | 16:50:14,392 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 17.10.2025 | 16:49:47,012 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 17.10.2025 | 16:49:42,527 | 93 | 108,008 | |
| 93 | 108,008 | |||
| 93 | 108,008 | |||
| 17.10.2025 | 16:49:08,895 | 67 | 107,994 | |
| 67 | 107,994 | |||
| 67 | 107,994 | |||
| 17.10.2025 | 16:49:04,802 | 5 | 107,972 | |
| 5 | 107,972 | |||
| 5 | 107,972 | |||
| 17.10.2025 | 16:49:00,530 | 3 | 107,958 | |
| 3 | 107,958 | |||
| 3 | 107,958 | |||
| 17.10.2025 | 16:48:50,784 | 6 | 107,954 | |
| 6 | 107,954 | |||
| 6 | 107,954 | |||
| 17.10.2025 | 16:48:49,364 | 100 | 107,958 | |
| 100 | 107,958 | |||
| 100 | 107,958 | |||
| 17.10.2025 | 16:48:46,108 | 10 | 107,946 | |
| 10 | 107,946 | |||
| 10 | 107,946 | |||
| 17.10.2025 | 16:48:36,641 | 2 | 107,968 | |
| 2 | 107,968 | |||
| 2 | 107,968 | |||
| 17.10.2025 | 16:48:33,766 | 27 | 107,968 | |
| 27 | 107,968 | |||
| 27 | 107,968 | |||
| 17.10.2025 | 16:48:20,783 | 2 | 107,948 | |
| 2 | 107,948 | |||
| 2 | 107,948 | |||
| 17.10.2025 | 16:48:20,075 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 17.10.2025 | 16:48:17,688 | 15 | 107,932 | |
| 15 | 107,932 | |||
| 15 | 107,932 | |||
| 17.10.2025 | 16:47:23,024 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 | |||
| 17.10.2025 | 16:47:18,496 | 3 | 107,866 | |
| 3 | 107,866 | |||
| 3 | 107,866 | |||
| 17.10.2025 | 16:47:12,770 | 100 | 107,878 | |
| 100 | 107,878 | |||
| 100 | 107,878 | |||
| 17.10.2025 | 16:46:57,563 | 5 | 107,874 | |
| 5 | 107,874 | |||
| 5 | 107,874 | |||
| 17.10.2025 | 16:46:55,114 | 37 | 107,846 | |
| 37 | 107,846 | |||
| 37 | 107,846 | |||
| 17.10.2025 | 16:46:27,146 | 1 | 107,928 | |
| 1 | 107,928 | |||
| 1 | 107,928 | |||
| 17.10.2025 | 16:46:01,707 | 4 | 107,848 | |
| 4 | 107,848 | |||
| 4 | 107,848 | |||
| 17.10.2025 | 16:45:24,936 | 3 | 107,796 | |
| 3 | 107,796 | |||
| 3 | 107,796 | |||
| 17.10.2025 | 16:45:14,368 | 23 | 107,828 | |
| 23 | 107,828 | |||
| 23 | 107,828 | |||
| 17.10.2025 | 16:45:11,300 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 17.10.2025 | 16:45:09,480 | 463 | 107,826 | |
| 463 | 107,826 | |||
| 463 | 107,826 | |||
| 17.10.2025 | 16:45:04,640 | 50 | 107,816 | |
| 50 | 107,816 | |||
| 50 | 107,816 | |||
| 17.10.2025 | 16:44:53,650 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 17.10.2025 | 16:44:32,512 | 5 | 107,854 | |
| 5 | 107,854 | |||
| 5 | 107,854 | |||
| 17.10.2025 | 16:44:24,325 | 69 | 107,888 | |
| 69 | 107,888 | |||
| 69 | 107,888 | |||
| 17.10.2025 | 16:43:51,684 | 30 | 107,984 | |
| 30 | 107,984 | |||
| 30 | 107,984 | |||
| 17.10.2025 | 16:43:48,369 | 18 | 107,988 | |
| 18 | 107,988 | |||
| 18 | 107,988 | |||
| 17.10.2025 | 16:43:31,308 | 8 | 107,952 | |
| 8 | 107,952 | |||
| 8 | 107,952 | |||
| 17.10.2025 | 16:42:49,730 | 2 | 107,948 | |
| 2 | 107,948 | |||
| 2 | 107,948 | |||
| 17.10.2025 | 16:42:03,619 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 17.10.2025 | 16:41:57,099 | 20 | 107,864 | |
| 20 | 107,864 | |||
| 20 | 107,864 | |||
| 17.10.2025 | 16:41:18,864 | 9 | 107,788 | |
| 9 | 107,788 | |||
| 9 | 107,788 | |||
| 17.10.2025 | 16:41:07,878 | 4 | 107,782 | |
| 4 | 107,782 | |||
| 4 | 107,782 | |||
| 17.10.2025 | 16:40:59,332 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 17.10.2025 | 16:40:50,584 | 18 | 107,80 | |
| 18 | 107,80 | |||
| 18 | 107,80 | |||
| 17.10.2025 | 16:39:39,226 | 5 | 107,854 | |
| 5 | 107,854 | |||
| 5 | 107,854 | |||
| 17.10.2025 | 16:39:21,616 | 3 | 107,872 | |
| 3 | 107,872 | |||
| 3 | 107,872 | |||
| 17.10.2025 | 16:39:11,940 | 65 | 107,868 | |
| 65 | 107,868 | |||
| 65 | 107,868 | |||
| 17.10.2025 | 16:38:53,841 | 50 | 107,876 | |
| 50 | 107,876 | |||
| 50 | 107,876 | |||
| 17.10.2025 | 16:38:31,304 | 1 | 107,872 | |
| 1 | 107,872 | |||
| 1 | 107,872 | |||
| 17.10.2025 | 16:36:21,503 | 17 | 107,882 | |
| 17 | 107,882 | |||
| 17 | 107,882 | |||
| 17.10.2025 | 16:35:59,957 | 27 | 107,904 | |
| 27 | 107,904 | |||
| 27 | 107,904 | |||
| 17.10.2025 | 16:35:45,758 | 103 | 107,856 | |
| 103 | 107,856 | |||
| 103 | 107,856 | |||
| 17.10.2025 | 16:35:18,597 | 19 | 107,90 | |
| 1 | 107,90 | |||
| 19 | 107,90 | |||
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 17.10.2025 | 16:34:51,784 | 70 | 107,966 | |
| 70 | 107,966 | |||
| 70 | 107,966 | |||
| 17.10.2025 | 16:34:18,744 | 3 | 108,006 | |
| 3 | 108,006 | |||
| 3 | 108,006 | |||
| 17.10.2025 | 16:34:01,930 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 17.10.2025 | 16:33:42,803 | 536 | 108,002 | |
| 536 | 108,002 | |||
| 536 | 108,002 | |||
| 17.10.2025 | 16:33:24,908 | 6 | 107,996 | |
| 6 | 107,996 | |||
| 6 | 107,996 | |||
| 17.10.2025 | 16:33:24,758 | 37 | 108,014 | |
| 37 | 108,014 | |||
| 37 | 108,014 | |||
| 17.10.2025 | 16:33:20,277 | 19 | 108,018 | |
| 19 | 108,018 | |||
| 19 | 108,018 | |||
| 17.10.2025 | 16:33:15,936 | 92 | 108,002 | |
| 92 | 108,002 | |||
| 92 | 108,002 | |||
| 17.10.2025 | 16:32:17,094 | 4 | 108,054 | |
| 4 | 108,054 | |||
| 4 | 108,054 | |||
| 17.10.2025 | 16:32:15,226 | 5 | 108,068 | |
| 5 | 108,068 | |||
| 5 | 108,068 | |||
| 17.10.2025 | 16:30:52,335 | 150 | 108,118 | |
| 150 | 108,118 | |||
| 150 | 108,118 | |||
| 17.10.2025 | 16:30:46,891 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 17.10.2025 | 16:30:42,980 | 70 | 108,124 | |
| 70 | 108,124 | |||
| 70 | 108,124 | |||
| 17.10.2025 | 16:30:29,541 | 6 | 108,118 | |
| 6 | 108,118 | |||
| 6 | 108,118 | |||
| 17.10.2025 | 16:30:14,387 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00