Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3483
5385
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:07:57,002 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:49,140 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:07:47,285 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:07:45,624 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:32,838 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:07:28,011 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 12:07:04,762 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:06:54,308 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:04:39,344 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:03:58,788 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 12:03:57,871 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:03:49,919 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:03:10,356 | 13 | 112,9149 | |
| 13 | 112,9149 | |||
| 13 | 112,9149 | |||
| 27.11.2025 | 12:02:59,686 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:02:52,234 | 10 | 112,9051 | |
| 10 | 112,9051 | |||
| 10 | 112,9051 | |||
| 27.11.2025 | 12:02:25,459 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:02:19,939 | 13 | 112,9151 | |
| 13 | 112,9151 | |||
| 13 | 112,9151 | |||
| 27.11.2025 | 12:02:04,635 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:02:03,682 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:01:56,285 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:01:11,788 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 27.11.2025 | 12:01:05,754 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 12:00:58,414 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 27.11.2025 | 12:00:26,004 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 12:00:08,411 | 6 | 112,9101 | |
| 6 | 112,9101 | |||
| 6 | 112,9101 | |||
| 27.11.2025 | 12:00:05,871 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:59:29,429 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:59:28,629 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:59:28,223 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:59:23,695 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:59:22,801 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 27.11.2025 | 11:59:17,056 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:59:06,286 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 27.11.2025 | 11:58:54,602 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:58:40,765 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:58:06,297 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 27.11.2025 | 11:58:02,066 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:57:41,629 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:57:17,470 | 3 | 112,9201 | |
| 1 | 112,9201 | |||
| 2 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:57:12,712 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:56:57,936 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:56:55,419 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 27.11.2025 | 11:56:40,021 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:56:39,300 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 27.11.2025 | 11:56:26,233 | 7 | 112,9399 | |
| 7 | 112,9399 | |||
| 7 | 112,9399 | |||
| 27.11.2025 | 11:55:59,753 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:55:59,249 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 11:55:22,512 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:55:05,706 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:54:57,374 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:54:27,155 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:54:24,229 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:53:41,950 | 32 | 112,9201 | |
| 32 | 112,9201 | |||
| 32 | 112,9201 | |||
| 27.11.2025 | 11:53:17,605 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:52:58,080 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:52:29,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:52:20,036 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:52:07,257 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 11:51:40,577 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:35,141 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:28,198 | 4 | 112,9201 | |
| 4 | 112,9201 | |||
| 4 | 112,9201 | |||
| 27.11.2025 | 11:51:17,727 | 27 | 112,9349 | |
| 27 | 112,9349 | |||
| 27 | 112,9349 | |||
| 27.11.2025 | 11:51:16,625 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:03,628 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:51:03,433 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:50:47,329 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:50:28,703 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:49:56,659 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:49:37,374 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:49:29,311 | 13 | 112,9151 | |
| 13 | 112,9151 | |||
| 13 | 112,9151 | |||
| 27.11.2025 | 11:49:22,969 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:49:13,976 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:49:13,098 | 9 | 112,9051 | |
| 9 | 112,9051 | |||
| 9 | 112,9051 | |||
| 27.11.2025 | 11:49:01,785 | 72 | 112,9051 | |
| 72 | 112,9051 | |||
| 72 | 112,9051 | |||
| 27.11.2025 | 11:48:11,004 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:47:56,309 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:47:49,367 | 7 | 112,9101 | |
| 7 | 112,9101 | |||
| 7 | 112,9101 | |||
| 27.11.2025 | 11:47:45,743 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 11:47:43,326 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:47:33,863 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 27.11.2025 | 11:47:06,915 | 15 | 112,9299 | |
| 15 | 112,9299 | |||
| 15 | 112,9299 | |||
| 27.11.2025 | 11:47:05,381 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:46:51,381 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:46:18,863 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:46:07,488 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:46:06,276 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:46:02,854 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:45:45,238 | 130 | 112,9101 | |
| 130 | 112,9101 | |||
| 130 | 112,9101 | |||
| 27.11.2025 | 11:45:32,462 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:45:29,648 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:45:28,035 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:45:23,102 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:45:12,126 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:45:06,187 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 27.11.2025 | 11:45:00,953 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:44:56,055 | 34 | 112,9249 | |
| 34 | 112,9249 | |||
| 34 | 112,9249 | |||
| 27.11.2025 | 11:44:52,197 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:44:41,826 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:44:00,062 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:43:51,404 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:43:27,642 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:43:08,320 | 11 | 112,8902 | |
| 11 | 112,8902 | |||
| 11 | 112,8902 | |||
| 27.11.2025 | 11:43:05,409 | 46 | 112,8851 | |
| 46 | 112,8851 | |||
| 46 | 112,8851 | |||
| 27.11.2025 | 11:43:02,086 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:43:00,575 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:42:49,399 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:42:43,559 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 11:42:42,651 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:42:28,967 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:42:27,860 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 27.11.2025 | 11:42:18,403 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:42:02,094 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:41:57,669 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:41:54,344 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:41:43,982 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:41:38,958 | 10 | 112,8951 | |
| 1 | 112,8951 | |||
| 9 | 112,8951 | |||
| 10 | 112,8951 | |||
| 27.11.2025 | 11:41:23,351 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 27.11.2025 | 11:41:03,214 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 27.11.2025 | 11:40:56,980 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:40:29,885 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 11:40:16,801 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:40:11,772 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 11:40:04,021 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:40:00,397 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:39:45,305 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:39:38,763 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 11:39:17,355 | 17 | 112,9249 | |
| 17 | 112,9249 | |||
| 17 | 112,9249 | |||
| 27.11.2025 | 11:38:55,839 | 22 | 112,9149 | |
| 22 | 112,9149 | |||
| 22 | 112,9149 | |||
| 27.11.2025 | 11:38:13,125 | 6 | 112,8949 | |
| 6 | 112,8949 | |||
| 6 | 112,8949 | |||
| 27.11.2025 | 11:38:03,523 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 11:37:58,900 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 11:37:52,358 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 11:37:32,410 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 11:37:29,088 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 27.11.2025 | 11:37:13,485 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 11:37:04,427 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 11:36:36,340 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:36:28,183 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:36:16,399 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 11:35:58,282 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:35:47,206 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:35:41,876 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 11:35:31,016 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 11:34:43,202 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:34:37,263 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:34:28,811 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 27.11.2025 | 11:34:18,746 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:13,007 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:09,689 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:34:01,128 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:33:31,751 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:33:08,602 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:33:02,570 | 62 | 112,9299 | |
| 62 | 112,9299 | |||
| 62 | 112,9299 | |||
| 27.11.2025 | 11:32:59,345 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 11:32:24,323 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:32:01,476 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 27.11.2025 | 11:31:44,282 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:31:43,161 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:31:38,331 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 11:31:33,093 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:31:10,851 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:31:06,529 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:31:00,985 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:59,170 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:57,964 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:30:52,024 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:30:50,817 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:48,302 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:30:43,867 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:30:18,914 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 27.11.2025 | 11:30:00,685 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:29:58,171 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 11:29:41,676 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:29:15,894 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 27.11.2025 | 11:28:56,801 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:28:21,334 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 11:28:08,048 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 27.11.2025 | 11:27:54,763 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 27.11.2025 | 11:27:53,758 | 18 | 112,9149 | |
| 18 | 112,9149 | |||
| 18 | 112,9149 | |||
| 27.11.2025 | 11:27:28,465 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 27.11.2025 | 11:27:28,391 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:27:08,492 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:26:57,587 | 7 | 112,9199 | |
| 7 | 112,9199 | |||
| 7 | 112,9199 | |||
| 27.11.2025 | 11:26:56,283 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:26:52,957 | 10 | 112,9249 | |
| 10 | 112,9249 | |||
| 10 | 112,9249 | |||
| 27.11.2025 | 11:26:48,024 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:26:44,800 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 11:26:38,049 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:26:30,507 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 11:26:27,694 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 11:26:16,209 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:26:10,877 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:26:07,246 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:25:29,099 | 28 | 112,9299 | |
| 28 | 112,9299 | |||
| 28 | 112,9299 | |||
| 27.11.2025 | 11:25:16,211 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:25:07,245 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:24:54,257 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 27.11.2025 | 11:24:11,766 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 11:23:59,285 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 11:23:50,533 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:23:46,020 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 11:23:35,939 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:23:34,932 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 11:22:48,825 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:22:33,832 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:22:30,211 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:22:16,727 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 27.11.2025 | 11:22:00,316 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:21:59,111 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:21:48,186 | 100 | 112,9201 | |
| 100 | 112,9201 | |||
| 100 | 112,9201 | |||
| 27.11.2025 | 11:21:39,064 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 27.11.2025 | 11:21:16,422 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 11:20:35,762 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 11:19:54,347 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:19:33,018 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:19:28,189 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 11:19:06,436 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:18:57,878 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:18:50,228 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 11:18:48,827 | 89 | 112,9549 | |
| 89 | 112,9549 | |||
| 89 | 112,9549 | |||
| 27.11.2025 | 11:18:42,084 | 7 | 112,9451 | |
| 7 | 112,9451 | |||
| 7 | 112,9451 | |||
| 27.11.2025 | 11:18:34,431 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 27.11.2025 | 11:17:51,863 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 27.11.2025 | 11:17:38,363 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:17:31,623 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:17:23,769 | 36 | 112,9699 | |
| 36 | 112,9699 | |||
| 36 | 112,9699 | |||
| 27.11.2025 | 11:17:19,445 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 27.11.2025 | 11:17:17,331 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:17:03,839 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 27.11.2025 | 11:16:55,582 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:47,734 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:38,779 | 147 | 112,9551 | |
| 147 | 112,9551 | |||
| 147 | 112,9551 | |||
| 27.11.2025 | 11:16:37,364 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:16:28,206 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 27.11.2025 | 11:16:25,889 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 27.11.2025 | 11:16:16,132 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 27.11.2025 | 11:16:15,927 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 27.11.2025 | 11:16:07,372 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 27.11.2025 | 11:16:02,038 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:59,321 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:58,507 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 27.11.2025 | 11:15:56,196 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 27.11.2025 | 11:15:52,971 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 27.11.2025 | 11:15:29,214 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 11:15:23,668 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 11:14:18,722 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:14:04,525 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 11:13:59,696 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 11:13:58,488 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 11:13:55,066 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:13:47,821 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:40,376 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:36,852 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:13:27,322 | 97 | 112,9399 | |
| 97 | 112,9399 | |||
| 97 | 112,9399 | |||
| 27.11.2025 | 11:13:16,727 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:12:57,308 | 5 | 112,9201 | |
| 5 | 112,9201 | |||
| 5 | 112,9201 | |||
| 27.11.2025 | 11:12:46,930 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:12:28,817 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 11:12:25,550 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:12:24,577 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:12:13,208 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:12:09,785 | 7 | 112,9349 | |
| 7 | 112,9349 | |||
| 7 | 112,9349 | |||
| 27.11.2025 | 11:11:56,090 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:11:39,689 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:11:19,958 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 27.11.2025 | 11:11:12,915 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 11:11:09,695 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 27.11.2025 | 11:10:59,734 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:10:16,550 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:10:13,228 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:09:42,934 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:09:28,446 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 27.11.2025 | 11:09:14,846 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:09:03,072 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:08:53,408 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:08:39,619 | 22 | 112,9201 | |
| 22 | 112,9201 | |||
| 22 | 112,9201 | |||
| 27.11.2025 | 11:08:15,564 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:08:08,727 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 11:07:52,931 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:43,672 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:42,668 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 27.11.2025 | 11:07:34,108 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:07:28,373 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 11:07:20,216 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 11:07:17,494 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 11:07:06,019 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 27.11.2025 | 11:06:13,704 | 8 | 112,93 | |
| 8 | 112,93 | |||
| 8 | 112,93 | |||
| 27.11.2025 | 11:05:59,193 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:05:52,550 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:05:36,443 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 27.11.2025 | 11:05:36,343 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:05:27,997 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 11:05:07,035 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:04:57,170 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 11:04:39,358 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 11:03:41,559 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:03:36,031 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:03:28,274 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 27.11.2025 | 11:03:15,995 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:03:10,862 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:03:00,897 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:54,255 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:48,216 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:32,704 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:02:24,041 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:02:10,451 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 27.11.2025 | 11:02:09,150 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:02:05,924 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 11:01:35,017 | 8 | 112,9299 | |
| 8 | 112,9299 | |||
| 8 | 112,9299 | |||
| 27.11.2025 | 11:00:31,693 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 11:00:29,984 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:28,173 | 3 | 112,9101 | |
| 1 | 112,9101 | |||
| 3 | 112,9101 | |||
| 2 | 112,9101 | |||
| 27.11.2025 | 11:00:12,472 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:03,107 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 11:00:00,699 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 10:59:57,474 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 10:59:54,356 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 10:59:52,719 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 10:59:44,890 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 27.11.2025 | 10:59:28,178 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 27.11.2025 | 10:59:22,539 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:59:21,024 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 27.11.2025 | 10:59:11,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 27.11.2025 | 10:59:01,108 | 6 | 112,9599 | |
| 6 | 112,9599 | |||
| 6 | 112,9599 | |||
| 27.11.2025 | 10:58:10,288 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:58:08,982 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:57:44,432 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 27.11.2025 | 10:57:29,528 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:57:10,299 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:56:55,608 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 27.11.2025 | 10:56:54,604 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 27.11.2025 | 10:56:38,398 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 27.11.2025 | 10:56:12,735 | 37 | 112,9451 | |
| 37 | 112,9451 | |||
| 37 | 112,9451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:48:55
Letzte Aktualisierung:
27.11.2025 @ 21:48:55