Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7344
4658
1759,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:43:20,392 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 22.07.2025 | 18:43:01,970 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:42:58,171 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:42:55,938 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:42:23,262 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:42:08,048 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:41:56,201 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 22.07.2025 | 18:41:24,282 | 3 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:55,975 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:40:53,195 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:52,994 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:41,217 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:40:30,655 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:40:17,872 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:40:11,222 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 18:39:58,391 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:39:57,193 | 24 | 1 758,50 | |
| 24 | 1 758,50 | |||
| 24 | 1 758,50 | |||
| 22.07.2025 | 18:39:54,071 | 24 | 1 758,50 | |
| 23 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 22.07.2025 | 18:39:28,564 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:39:22,233 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:39:10,812 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:38:46,948 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:38:46,428 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:38:38,022 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:38:37,868 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:26,589 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:25,499 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:15,682 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:38:11,316 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:37:20,099 | 30 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 24 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 22.07.2025 | 18:37:15,839 | 20 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 18:36:57,386 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:36:42,594 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 22.07.2025 | 18:36:24,108 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:35:37,322 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 22.07.2025 | 18:35:25,108 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:35:17,693 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:35:17,260 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:35:13,942 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:35:10,282 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:56,740 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:52,214 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:50,284 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 22.07.2025 | 18:34:35,148 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:34:26,555 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 18:34:12,656 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 18:33:57,459 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 22.07.2025 | 18:33:46,487 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:33:41,681 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:33:24,834 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:33:22,201 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 22.07.2025 | 18:33:20,734 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 22.07.2025 | 18:33:17,206 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:32:54,992 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:53,133 | 30 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 22 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:51,270 | 30 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:49,737 | 5 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:32:48,039 | 30 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:32:46,306 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:32:02,818 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:48,622 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:31:43,700 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 22.07.2025 | 18:31:40,039 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:29,600 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:31:17,900 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 18:31:10,052 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.07.2025 | 18:31:07,738 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:31:05,897 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:04,917 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:30:54,095 | 60 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 22.07.2025 | 18:30:33,830 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:30:26,446 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:30:20,705 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 18:30:05,029 | 6 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:29:47,345 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:29:37,085 | 3 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:29:06,277 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 18:28:49,988 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:28:38,722 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:28:33,586 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:28:16,789 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:28:12,751 | 30 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:27:50,837 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:27:38,966 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:26:58,886 | 6 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:26:56,816 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:26:55,627 | 10 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:26:17,572 | 6 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 22.07.2025 | 18:26:15,199 | 6 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 18:26:01,490 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 22.07.2025 | 18:25:51,820 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:25:36,685 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 18:25:08,139 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:24:28,703 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:24:25,742 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:24:12,421 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:23:47,061 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:23:44,844 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:36,109 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:23:31,356 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:23,558 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:05,487 | 17 | 1 755,50 | |
| 17 | 1 755,50 | |||
| 17 | 1 755,50 | |||
| 22.07.2025 | 18:23:05,301 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 22.07.2025 | 18:22:58,752 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 22.07.2025 | 18:22:58,650 | 43 | 1 755,50 | |
| 43 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 18:22:57,457 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:22:37,335 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:22:20,339 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:22:03,641 | 4 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.07.2025 | 18:21:58,391 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:21:55,939 | 6 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 22.07.2025 | 18:21:49,589 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:21:18,540 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:21:08,525 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:27,640 | 50 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:20:22,437 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:19,022 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:14,663 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:19:50,501 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:19:11,211 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:18:46,653 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:18:46,563 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:18:35,176 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.07.2025 | 18:18:31,461 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:18:28,364 | 30 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:18:21,196 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:17:54,830 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:37,744 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:17:32,704 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:26,047 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:22,938 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:16:54,333 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:16:46,912 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:16:41,066 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:39,570 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:29,804 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:16:23,603 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:16:14,522 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:16:05,669 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:16:02,043 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:15:57,537 | 37 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 36 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:15:40,591 | 80 | 1 756,00 | |
| 28 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 80 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:15:31,964 | 80 | 1 756,00 | |
| 26 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 80 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 22.07.2025 | 18:15:28,176 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:15:12,943 | 16 | 1 759,00 | |
| 16 | 1 759,00 | |||
| 16 | 1 759,00 | |||
| 22.07.2025 | 18:14:58,039 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:46,206 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:42,888 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:14:27,390 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:14:22,056 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:14:19,142 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:14:08,880 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:13:53,987 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:13:45,767 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 22.07.2025 | 18:13:35,803 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:13:25,816 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:13:19,683 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:13:07,870 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:12:58,826 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:12:16,884 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:12:08,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:11:39,612 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:11:27,528 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:11:20,128 | 11 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 22.07.2025 | 18:11:16,873 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:10:56,393 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:10:50,559 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:10:39,591 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:10:32,984 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:10:11,916 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:09:46,571 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:09:22,873 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:09:21,943 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:09:21,402 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:09:15,826 | 4 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:08:54,054 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:08:53,931 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:08:52,823 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:08:40,259 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:07:52,079 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:07:47,951 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:07:38,181 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 22.07.2025 | 18:07:34,968 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 18:07:34,575 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 18:07:32,464 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:24,534 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:20,798 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:07:17,176 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:06:53,746 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:06:41,917 | 10 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:06:16,515 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 22.07.2025 | 18:06:10,173 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:06:03,636 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:05:59,711 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:05:22,475 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:04:56,610 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 18:04:36,581 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 18:04:26,134 | 4 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:04:25,402 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:04:19,144 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:04:02,492 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:03:59,970 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:03:42,508 | 15 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 22.07.2025 | 18:03:04,860 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:02:43,246 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:02:24,599 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.07.2025 | 18:02:16,882 | 3 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:02:16,681 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:02:08,834 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:02:00,608 | 30 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 18:01:44,659 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 22.07.2025 | 18:01:38,659 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:01:26,963 | 3 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:01:09,195 | 9 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 18:00:49,444 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 22.07.2025 | 18:00:33,863 | 7 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 22.07.2025 | 18:00:33,170 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:59:56,556 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 17:59:48,450 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:39,979 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 17:59:25,370 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:17,322 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 17:59:17,095 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:10,573 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:59:05,234 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:58:46,864 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:58:45,210 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 17:57:46,259 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:56:56,968 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:56:55,073 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 17:56:49,620 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 17:56:25,066 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:55:54,115 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:55:32,450 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:54:51,240 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 17:54:46,067 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 22.07.2025 | 17:53:27,190 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:53:18,824 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:53:07,744 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 17:53:06,875 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:59,835 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 22.07.2025 | 17:52:57,613 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 17:52:47,345 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 17:52:46,970 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:41,316 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:40,112 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:52:39,010 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:52:25,322 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 17:52:20,902 | 3 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 22.07.2025 | 17:52:20,513 | 8 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.07.2025 | 17:52:14,659 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 17:51:51,171 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 22.07.2025 | 17:51:51,049 | 28 | 1 756,50 | |
| 28 | 1 756,50 | |||
| 18 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.07.2025 | 17:51:43,997 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 17:51:43,631 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:30,797 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 17:51:28,584 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:51:16,152 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 17:51:08,770 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:08,071 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:51:06,579 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 17:50:56,920 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 17:50:49,257 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 17:50:45,332 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:50:33,860 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 17:50:11,068 | 21 | 1 758,00 | |
| 21 | 1 758,00 | |||
| 21 | 1 758,00 | |||
| 22.07.2025 | 17:50:07,857 | 30 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:49:58,344 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 22.07.2025 | 17:49:48,591 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:49:36,926 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:49:19,277 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 22.07.2025 | 17:49:17,412 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:49:16,605 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 17:49:08,870 | 3 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 17:48:51,865 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:47,743 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:44,145 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:43,322 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 17:48:35,789 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 22.07.2025 | 17:48:31,086 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 17:48:30,728 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.07.2025 | 17:48:26,612 | 94 | 1 758,50 | |
| 94 | 1 758,50 | |||
| 71 | 1 758,50 | |||
| 23 | 1 758,50 | |||
| 22.07.2025 | 17:48:24,965 | 6 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 17:47:58,792 | 23 | 1 758,00 | |
| 23 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 22.07.2025 | 17:47:56,828 | 23 | 1 758,00 | |
| 23 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 22.07.2025 | 17:47:46,073 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 17:47:42,487 | 18 | 1 757,00 | |
| 18 | 1 757,00 | |||
| 18 | 1 757,00 | |||
| 22.07.2025 | 17:47:40,189 | 8 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 17:47:38,645 | 60 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 60 | 1 760,50 | |||
| 22.07.2025 | 17:47:33,329 | 31 | 1 758,00 | |
| 31 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 17:47:20,416 | 55 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 55 | 1 757,50 | |||
| 22.07.2025 | 17:47:17,409 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 22.07.2025 | 17:47:04,150 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 7 | 1 757,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,00
Ask: 1 759,00
Umsatz: 93 529 TEUR -
Nvidia Corp.
Bid: 142,50 / Ask: 142,54
Umsatz: 60 776 TEUR -
Sartorius AG VZ
Bid: 191,65 / Ask: 192,05
Umsatz: 27 285 TEUR -
ASML Holding N.V.
Bid: 600,20 / Ask: 601,20
Umsatz: 22 071 TEUR -
Siemens Energy AG
Bid: 90,74 / Ask: 90,98
Umsatz: 22 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:43:30
Letzte Aktualisierung:
22.07.2025 @ 18:43:30