Tradegate Exchange

Rheinmetall AG

11356

7253

1646.50

Date	Time	Volume	Order Volume	Price
05/05/2025	20:31:15.557	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:31:13.343	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:31:04.381	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:31:02.370	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:30:59.742	15		1 646.50
			15	1 646.50
			10	1 646.50
			5	1 646.50
05/05/2025	20:30:56.739	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:30:54.241	2		1 643.00
			2	1 643.00
			2	1 643.00
05/05/2025	20:30:50.391	3		1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			3	1 643.00
05/05/2025	20:30:44.091	7		1 647.00
			7	1 647.00
			7	1 647.00
05/05/2025	20:30:43.048	9		1 647.00
			9	1 647.00
			3	1 647.00
			6	1 647.00
05/05/2025	20:30:40.229	4		1 647.00
			4	1 647.00
			4	1 647.00
05/05/2025	20:30:36.692	30		1 645.00
			30	1 645.00
			30	1 645.00
05/05/2025	20:30:36.288	25		1 645.00
			25	1 645.00
			25	1 645.00
05/05/2025	20:30:36.070	2		1 643.00
			2	1 643.00
			2	1 643.00
05/05/2025	20:30:32.077	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:30:30.665	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:30:27.479	2		1 647.00
			2	1 647.00
			2	1 647.00
05/05/2025	20:30:27.420	5		1 644.50
			5	1 644.50
			5	1 644.50
05/05/2025	20:30:07.649	50		1 643.00
			50	1 643.00
			50	1 643.00
05/05/2025	20:30:07.424	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:30:00.984	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:29:57.759	4		1 643.00
			4	1 643.00
			4	1 643.00
05/05/2025	20:29:56.353	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:29:53.940	5		1 647.00
			5	1 647.00
			5	1 647.00
05/05/2025	20:29:41.923	50		1 643.00
			6	1 643.00
			10	1 643.00
			50	1 643.00
			29	1 643.00
			5	1 643.00
05/05/2025	20:29:34.118	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:29:29.289	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:29:24.959	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:29:24.444	20		1 647.00
			9	1 647.00
			7	1 647.00
			20	1 647.00
			2	1 647.00
			2	1 647.00
05/05/2025	20:29:16.710	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:29:11.180	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:28:59.191	6		1 645.00
			6	1 645.00
			6	1 645.00
05/05/2025	20:28:58.817	207		1 645.00
			130	1 645.00
			27	1 645.00
			7	1 645.00
			11	1 645.00
			40	1 645.00
			180	1 645.00
			14	1 645.00
			5	1 645.00
05/05/2025	20:28:57.696	2		1 644.50
			2	1 644.50
			2	1 644.50
05/05/2025	20:28:51.655	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:50.547	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:46.519	12		1 642.50
			12	1 642.50
			12	1 642.50
05/05/2025	20:28:45.314	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:36.381	6		1 642.50
			6	1 642.50
			6	1 642.50
05/05/2025	20:28:31.012	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:19.134	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:18.737	5		1 642.50
			5	1 642.50
			5	1 642.50
05/05/2025	20:28:16.214	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:28:01.315	1		1 642.50
			1	1 642.50
			1	1 642.50
05/05/2025	20:28:00.592	2		1 644.50
			1	1 644.50
			2	1 644.50
			1	1 644.50
05/05/2025	20:27:56.116	2		1 642.50
			2	1 642.50
			2	1 642.50
05/05/2025	20:27:55.996	50		1 642.50
			50	1 642.50
			50	1 642.50
05/05/2025	20:27:55.436	2		1 644.50
			1	1 644.50
			2	1 644.50
			1	1 644.50
05/05/2025	20:27:49.818	137		1 644.00
			1	1 644.00
			70	1 644.00
			10	1 644.00
			33	1 644.00
			60	1 644.00
			1	1 644.00
			2	1 644.00
			10	1 644.00
			1	1 644.00
			1	1 644.00
			3	1 644.00
			79	1 644.00
			1	1 644.00
			2	1 644.00
05/05/2025	20:26:19.191	50		1 640.50
			50	1 640.50
			50	1 640.50
05/05/2025	20:26:18.971	3		1 639.00
			3	1 639.00
			3	1 639.00
05/05/2025	20:26:16.170	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:26:11.429	10		1 640.50
			10	1 640.50
			10	1 640.50
05/05/2025	20:26:10.059	2		1 640.50
			2	1 640.50
			2	1 640.50
05/05/2025	20:26:02.781	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:25:40.641	3		1 640.50
			3	1 640.50
			3	1 640.50
05/05/2025	20:25:33.308	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:25:21.625	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:25:21.530	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:24:53.155	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:24:46.473	2		1 640.50
			2	1 640.50
			2	1 640.50
05/05/2025	20:24:39.573	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:24:29.210	4		1 640.50
			4	1 640.50
			4	1 640.50
05/05/2025	20:24:25.785	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:24:21.821	2		1 640.50
			2	1 640.50
			2	1 640.50
05/05/2025	20:24:10.197	25		1 640.50
			25	1 640.50
			25	1 640.50
05/05/2025	20:24:08.929	2		1 640.50
			2	1 640.50
			2	1 640.50
05/05/2025	20:24:08.540	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:24:01.436	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:23:48.661	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:23:48.581	50		1 640.50
			3	1 640.50
			10	1 640.50
			37	1 640.50
			50	1 640.50
05/05/2025	20:23:36.682	5		1 639.50
			5	1 639.50
			5	1 639.50
05/05/2025	20:23:32.156	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:23:19.672	2		1 640.50
			2	1 640.50
			2	1 640.50
05/05/2025	20:23:14.349	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:23:10.124	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	20:23:08.007	1		1 641.00
			1	1 641.00
			1	1 641.00
05/05/2025	20:23:06.296	50		1 639.00
			50	1 639.00
			10	1 639.00
			40	1 639.00
05/05/2025	20:23:04.156	15		1 641.00
			15	1 641.00
			15	1 641.00
05/05/2025	20:23:00.428	7		1 639.00
			1	1 639.00
			7	1 639.00
			6	1 639.00
05/05/2025	20:22:58.246	1		1 641.00
			1	1 641.00
			1	1 641.00
05/05/2025	20:22:51.705	28		1 641.00
			28	1 641.00
			28	1 641.00
05/05/2025	20:22:45.866	1		1 639.00
			1	1 639.00
			1	1 639.00
05/05/2025	20:22:45.265	2		1 641.00
			2	1 641.00
			2	1 641.00
05/05/2025	20:22:38.396	17		1 641.00
			5	1 641.00
			1	1 641.00
			5	1 641.00
			7	1 641.00
			1	1 641.00
			10	1 641.00
			1	1 641.00
			4	1 641.00
05/05/2025	20:22:20.256	186		1 640.00
			8	1 640.00
			2	1 640.00
			20	1 640.00
			10	1 640.00
			28	1 640.00
			2	1 640.00
			4	1 640.00
			6	1 640.00
			33	1 640.00
			3	1 640.00
			2	1 640.00
			64	1 640.00
			3	1 640.00
			1	1 640.00
			186	1 640.00
05/05/2025	20:22:15.434	81		1 639.00
			5	1 639.00
			60	1 639.00
			5	1 639.00
			81	1 639.00
			10	1 639.00
			1	1 639.00
05/05/2025	20:22:11.793	4		1 638.50
			3	1 638.50
			4	1 638.50
			1	1 638.50
05/05/2025	20:21:58.295	50		1 638.50
			50	1 638.50
			50	1 638.50
05/05/2025	20:21:52.320	30		1 638.50
			30	1 638.50
			30	1 638.50
05/05/2025	20:21:41.048	62		1 638.50
			1	1 638.50
			1	1 638.50
			50	1 638.50
			1	1 638.50
			5	1 638.50
			1	1 638.50
			1	1 638.50
			50	1 638.50
			12	1 638.50
			1	1 638.50
			1	1 638.50
05/05/2025	20:20:16.010	40		1 638.50
			40	1 638.50
			40	1 638.50
05/05/2025	20:20:15.432	25		1 638.50
			25	1 638.50
			25	1 638.50
05/05/2025	20:20:09.201	5		1 638.50
			5	1 638.50
			5	1 638.50
05/05/2025	20:19:59.342	2		1 637.00
			2	1 637.00
			2	1 637.00
05/05/2025	20:19:55.521	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:19:54.451	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:19:52.633	7		1 638.50
			7	1 638.50
			7	1 638.50
05/05/2025	20:19:44.958	1		1 638.50
			1	1 638.50
			1	1 638.50
05/05/2025	20:19:44.084	10		1 638.50
			10	1 638.50
			5	1 638.50
			5	1 638.50
05/05/2025	20:19:38.512	4		1 638.50
			4	1 638.50
			1	1 638.50
			2	1 638.50
			1	1 638.50
05/05/2025	20:19:37.308	3		1 638.00
			3	1 638.00
			3	1 638.00
05/05/2025	20:19:27.755	3		1 637.00
			3	1 637.00
			3	1 637.00
05/05/2025	20:19:15.625	7		1 638.00
			5	1 638.00
			7	1 638.00
			2	1 638.00
05/05/2025	20:19:14.458	1		1 638.50
			1	1 638.50
			1	1 638.50
05/05/2025	20:19:14.088	1		1 638.00
			1	1 638.00
			1	1 638.00
05/05/2025	20:19:02.097	1		1 638.00
			1	1 638.00
			1	1 638.00
05/05/2025	20:19:01.904	1		1 638.00
			1	1 638.00
			1	1 638.00
05/05/2025	20:18:56.161	1		1 638.00
			1	1 638.00
			1	1 638.00
05/05/2025	20:18:54.650	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:18:52.438	1		1 638.00
			1	1 638.00
			1	1 638.00
05/05/2025	20:18:50.321	50		1 638.00
			50	1 638.00
			1	1 638.00
			35	1 638.00
			14	1 638.00
05/05/2025	20:18:40.656	30		1 638.50
			30	1 638.50
			30	1 638.50
05/05/2025	20:18:26.166	3		1 637.00
			3	1 637.00
			3	1 637.00
05/05/2025	20:18:25.918	125		1 638.00
			125	1 638.00
			8	1 638.00
			62	1 638.00
			55	1 638.00
05/05/2025	20:18:25.269	5		1 638.00
			5	1 638.00
			5	1 638.00
05/05/2025	20:18:20.034	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:18:06.961	102		1 637.50
			100	1 637.50
			100	1 637.50
			2	1 637.50
			2	1 637.50
05/05/2025	20:18:02.164	120		1 637.00
			1	1 637.00
			3	1 637.00
			8	1 637.00
			120	1 637.00
			50	1 637.00
			58	1 637.00
05/05/2025	20:17:57.103	50		1 637.00
			50	1 637.00
			50	1 637.00
05/05/2025	20:17:56.938	50		1 637.00
			10	1 637.00
			40	1 637.00
			50	1 637.00
05/05/2025	20:17:52.090	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:17:51.497	1		1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:17:41.852	30		1 637.00
			30	1 637.00
			30	1 637.00
05/05/2025	20:17:41.182	5		1 637.00
			5	1 637.00
			5	1 637.00
05/05/2025	20:17:34.272	35		1 637.00
			1	1 637.00
			28	1 637.00
			6	1 637.00
			35	1 637.00
05/05/2025	20:17:29.117	1		1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:17:25.922	10		1 636.50
			10	1 636.50
			2	1 636.50
			8	1 636.50
05/05/2025	20:17:22.882	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:17:21.741	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:17:07.916	50		1 637.00
			50	1 637.00
			50	1 637.00
05/05/2025	20:17:04.798	10		1 637.00
			10	1 637.00
			10	1 637.00
05/05/2025	20:16:58.421	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:16:50.741	9		1 635.50
			1	1 635.50
			8	1 635.50
			9	1 635.50
05/05/2025	20:16:40.407	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:16:28.980	6		1 637.00
			6	1 637.00
			6	1 637.00
05/05/2025	20:16:27.446	1		1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:16:21.790	1		1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:16:21.691	3		1 636.00
			3	1 636.00
			3	1 636.00
05/05/2025	20:16:19.809	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:16:09.719	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:16:08.966	1		1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:16:08.651	54		1 637.00
			10	1 637.00
			43	1 637.00
			1	1 637.00
			1	1 637.00
			1	1 637.00
			1	1 637.00
			50	1 637.00
			1	1 637.00
05/05/2025	20:15:21.774	50		1 637.00
			50	1 637.00
			50	1 637.00
05/05/2025	20:15:20.157	5		1 637.00
			5	1 637.00
			5	1 637.00
05/05/2025	20:15:19.718	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:15:08.519	2		1 637.00
			2	1 637.00
			2	1 637.00
05/05/2025	20:15:03.840	8		1 637.00
			8	1 637.00
			8	1 637.00
05/05/2025	20:14:48.839	3		1 635.50
			3	1 635.50
			2	1 635.50
			1	1 635.50
05/05/2025	20:14:45.812	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:14:44.526	12		1 637.00
			12	1 637.00
			12	1 637.00
05/05/2025	20:14:44.127	25		1 637.00
			25	1 637.00
			10	1 637.00
			10	1 637.00
			5	1 637.00
05/05/2025	20:14:41.726	2		1 637.00
			2	1 637.00
			2	1 637.00
05/05/2025	20:14:27.610	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:14:12.912	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:14:11.383	3		1 637.00
			3	1 637.00
			3	1 637.00
05/05/2025	20:13:52.082	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:13:39.501	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:13:31.739	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:13:27.115	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:13:24.704	4		1 635.50
			4	1 635.50
			4	1 635.50
05/05/2025	20:13:16.858	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:13:14.943	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:12:57.528	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:12:44.013	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:12:42.627	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:12:34.382	35		1 635.50
			35	1 635.50
			35	1 635.50
05/05/2025	20:12:34.284	55		1 635.50
			50	1 635.50
			5	1 635.50
			55	1 635.50
05/05/2025	20:12:32.464	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:12:17.967	10		1 637.00
			10	1 637.00
			10	1 637.00
05/05/2025	20:12:16.665	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:12:11.324	10		1 637.00
			6	1 637.00
			4	1 637.00
			10	1 637.00
05/05/2025	20:12:05.591	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:12:04.085	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:11:59.567	4		1 637.00
			4	1 637.00
			4	1 637.00
05/05/2025	20:11:59.456	2		1 635.50
			2	1 635.50
			2	1 635.50
05/05/2025	20:11:43.724	50		1 637.00
			50	1 637.00
			50	1 637.00
05/05/2025	20:11:28.165	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:11:12.570	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:11:10.913	3		1 637.00
			2	1 637.00
			1	1 637.00
			1	1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:10:40.626	10		1 637.00
			10	1 637.00
			10	1 637.00
05/05/2025	20:10:34.227	2		1 637.00
			2	1 637.00
			2	1 637.00
05/05/2025	20:10:32.806	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:10:26.839	6		1 635.50
			6	1 635.50
			6	1 635.50
05/05/2025	20:10:26.472	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:10:24.359	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:10:24.159	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:10:10.882	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:10:10.327	50		1 637.00
			50	1 637.00
			50	1 637.00
05/05/2025	20:09:56.866	20		1 635.50
			20	1 635.50
			20	1 635.50
05/05/2025	20:09:51.760	1		1 637.00
			1	1 637.00
			1	1 637.00
05/05/2025	20:09:48.854	1		1 636.50
			1	1 636.50
			1	1 636.50
05/05/2025	20:09:44.193	717		1 636.00
			1	1 636.00
			11	1 636.00
			100	1 636.00
			4	1 636.00
			37	1 636.00
			5	1 636.00
			600	1 636.00
			674	1 636.00
			1	1 636.00
			1	1 636.00
05/05/2025	20:09:19.965	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:09:19.900	84		1 635.50
			84	1 635.50
			34	1 635.50
			50	1 635.50
05/05/2025	20:09:17.852	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:09:16.395	10		1 635.00
			10	1 635.00
			10	1 635.00
05/05/2025	20:09:11.004	1		1 635.00
			1	1 635.00
			1	1 635.00
05/05/2025	20:09:07.089	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:09:02.100	4		1 635.50
			4	1 635.50
			4	1 635.50
05/05/2025	20:08:49.031	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:08:42.140	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:08:36.869	2		1 635.50
			2	1 635.50
			2	1 635.50
05/05/2025	20:08:26.782	15		1 635.50
			1	1 635.50
			14	1 635.50
			15	1 635.50
05/05/2025	20:08:17.856	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:08:16.666	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:08:12.255	16		1 635.00
			15	1 635.00
			10	1 635.00
			2	1 635.00
			1	1 635.00
			2	1 635.00
			1	1 635.00
			1	1 635.00
05/05/2025	20:07:24.951	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:07:16.409	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:07:09.291	17		1 635.50
			17	1 635.50
			17	1 635.50
05/05/2025	20:07:06.023	3		1 635.00
			3	1 635.00
			3	1 635.00
05/05/2025	20:07:01.524	2		1 635.50
			2	1 635.50
			2	1 635.50
05/05/2025	20:06:42.456	25		1 635.50
			25	1 635.50
			25	1 635.50
05/05/2025	20:06:37.169	10		1 635.00
			10	1 635.00
			10	1 635.00
05/05/2025	20:06:33.672	3		1 635.00
			3	1 635.00
			3	1 635.00
05/05/2025	20:06:28.708	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:06:24.783	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:06:22.979	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:06:21.374	6		1 635.00
			6	1 635.00
			6	1 635.00
05/05/2025	20:06:19.112	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:06:16.532	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:06:16.347	8		1 635.50
			8	1 635.50
			8	1 635.50
05/05/2025	20:06:15.834	32		1 635.50
			32	1 635.50
			32	1 635.50
05/05/2025	20:06:04.250	5		1 635.00
			5	1 635.00
			5	1 635.00
05/05/2025	20:05:55.207	5		1 635.50
			5	1 635.50
			5	1 635.50
05/05/2025	20:05:53.892	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:05:48.721	6		1 635.50
			6	1 635.50
			6	1 635.50
05/05/2025	20:05:46.556	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:05:21.301	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:05:15.565	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:05:09.931	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:05:02.786	3		1 635.00
			3	1 635.00
			3	1 635.00
05/05/2025	20:05:01.184	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:04:55.549	8		1 635.00
			8	1 635.00
			8	1 635.00
05/05/2025	20:04:50.211	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:04:38.536	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:04:37.251	15		1 635.00
			15	1 635.00
			15	1 635.00
05/05/2025	20:04:25.462	15		1 635.50
			15	1 635.50
			15	1 635.50
05/05/2025	20:04:23.643	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	20:04:16.787	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:04:15.795	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	20:04:13.280	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:04:04.834	3		1 634.50
			3	1 634.50
			3	1 634.50
05/05/2025	20:04:01.008	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:03:39.365	5		1 635.50
			5	1 635.50
			5	1 635.50
05/05/2025	20:03:34.148	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:03:27.803	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:03:27.436	30		1 635.50
			30	1 635.50
			30	1 635.50
05/05/2025	20:03:24.526	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:03:23.930	10		1 635.50
			10	1 635.50
			10	1 635.50
05/05/2025	20:03:22.944	10		1 635.50
			10	1 635.50
			10	1 635.50
05/05/2025	20:03:17.296	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:03:17.008	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:03:09.790	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:03:08.779	5		1 635.50
			5	1 635.50
			5	1 635.50
05/05/2025	20:03:08.665	50		1 635.50
			50	1 635.50
			50	1 635.50
05/05/2025	20:03:05.076	3		1 634.50
			3	1 634.50
			3	1 634.50
05/05/2025	20:03:02.800	10		1 635.50
			10	1 635.50
			10	1 635.50
05/05/2025	20:03:02.706	16		1 634.50
			16	1 634.50
			11	1 634.50
			5	1 634.50
05/05/2025	20:02:45.950	2		1 634.50
			2	1 634.50
			2	1 634.50
05/05/2025	20:02:36.078	3		1 634.50
			3	1 634.50
			3	1 634.50
05/05/2025	20:02:24.047	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:01:59.800	50		1 635.50
			50	1 635.50
			6	1 635.50
			44	1 635.50
05/05/2025	20:01:57.434	3		1 634.50
			3	1 634.50
			3	1 634.50
05/05/2025	20:01:52.147	3		1 635.50
			3	1 635.50
			3	1 635.50
05/05/2025	20:01:49.890	1		1 635.50
			1	1 635.50
			1	1 635.50
05/05/2025	20:01:36.822	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	20:01:35.297	2		1 635.50
			1	1 635.50
			2	1 635.50
			1	1 635.50
05/05/2025	20:01:29.499	341		1 635.00
			100	1 635.00
			7	1 635.00
			1	1 635.00
			25	1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
			65	1 635.00
			15	1 635.00
			3	1 635.00
			315	1 635.00
			3	1 635.00
			5	1 635.00
			25	1 635.00
			50	1 635.00
			5	1 635.00
			60	1 635.00
05/05/2025	20:01:04.483	50		1 634.50
			50	1 634.50
			50	1 634.50
05/05/2025	20:00:59.953	10		1 634.50
			10	1 634.50
			10	1 634.50
05/05/2025	20:00:47.611	5		1 634.50
			5	1 634.50
			5	1 634.50
05/05/2025	20:00:41.970	1		1 634.00
			1	1 634.00
			1	1 634.00
05/05/2025	20:00:29.818	50		1 634.50
			50	1 634.50
			50	1 634.50
05/05/2025	20:00:25.013	4		1 634.50
			4	1 634.50
			4	1 634.50
05/05/2025	20:00:19.656	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	20:00:13.183	1		1 634.00
			1	1 634.00
			1	1 634.00
05/05/2025	19:59:58.432	34		1 634.50
			1	1 634.50
			33	1 634.50
			1	1 634.50
			3	1 634.50
			4	1 634.50
			15	1 634.50
			10	1 634.50
			1	1 634.50
05/05/2025	19:59:17.971	50		1 634.50
			50	1 634.50
			50	1 634.50
05/05/2025	19:59:07.885	2		1 634.50
			2	1 634.50
			2	1 634.50
05/05/2025	19:59:02.037	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	19:58:55.423	1		1 634.00
			1	1 634.00
			1	1 634.00
05/05/2025	19:58:54.290	1		1 634.50
			1	1 634.50
			1	1 634.50
05/05/2025	19:58:48.886	20		1 634.50
			20	1 634.50
			20	1 634.50
05/05/2025	19:58:33.527	5		1 634.50
			5	1 634.50
			5	1 634.50
05/05/2025	19:58:26.613	1		1 634.00
			1	1 634.00
			1	1 634.00
05/05/2025	19:58:19.773	1		1 634.00
			1	1 634.00
			1	1 634.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 646.50
Volume: 130 442
+5.41%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 20:31:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice