Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2029
1337
1787,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 12:08:55,683 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 22.07.2025 | 12:08:52,803 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 12:08:49,708 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 12:08:47,632 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 12:08:47,338 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 12:08:38,892 | 130 | 1 786,50 | |
| 124 | 1 786,50 | |||
| 130 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 22.07.2025 | 12:08:30,901 | 20 | 1 788,50 | |
| 20 | 1 788,50 | |||
| 20 | 1 788,50 | |||
| 22.07.2025 | 12:08:24,925 | 6 | 1 789,00 | |
| 6 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 22.07.2025 | 12:08:24,531 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 12:08:23,234 | 5 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 22.07.2025 | 12:08:16,141 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.07.2025 | 12:08:13,210 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:08:09,367 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 22.07.2025 | 12:08:08,928 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.07.2025 | 12:08:05,262 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:08:03,453 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:07:58,415 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:07:52,786 | 12 | 1 790,50 | |
| 12 | 1 790,50 | |||
| 12 | 1 790,50 | |||
| 22.07.2025 | 12:07:49,762 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:07:49,114 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 22.07.2025 | 12:07:39,292 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:07:35,743 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 22.07.2025 | 12:07:35,067 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:07:19,511 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:07:10,849 | 15 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 15 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 22.07.2025 | 12:06:47,615 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 22.07.2025 | 12:06:37,813 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:06:10,361 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.07.2025 | 12:05:53,867 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:05:47,796 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:05:44,072 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.07.2025 | 12:05:30,994 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:05:15,294 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:04:26,474 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:04:21,749 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:04:05,544 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:03:58,360 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:03:33,636 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:03:33,238 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 22.07.2025 | 12:03:27,817 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 22.07.2025 | 12:03:25,988 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:03:15,352 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:02:23,862 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 22.07.2025 | 12:02:19,960 | 9 | 1 790,00 | |
| 9 | 1 790,00 | |||
| 9 | 1 790,00 | |||
| 22.07.2025 | 12:02:19,793 | 21 | 1 790,00 | |
| 21 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 22.07.2025 | 12:02:17,232 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 22.07.2025 | 12:02:16,673 | 17 | 1 790,00 | |
| 17 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 22.07.2025 | 12:01:57,835 | 21 | 1 790,50 | |
| 21 | 1 790,50 | |||
| 21 | 1 790,50 | |||
| 22.07.2025 | 12:01:55,388 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 22.07.2025 | 12:01:48,583 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:01:47,368 | 6 | 1 790,50 | |
| 6 | 1 790,50 | |||
| 6 | 1 790,50 | |||
| 22.07.2025 | 12:01:46,674 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:01:35,437 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:00:53,829 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:00:48,090 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:00:47,519 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:00:10,996 | 39 | 1 787,50 | |
| 39 | 1 787,50 | |||
| 39 | 1 787,50 | |||
| 22.07.2025 | 12:00:09,281 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 22.07.2025 | 11:59:53,023 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:59:46,179 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:59:31,581 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.07.2025 | 11:59:19,324 | 27 | 1 786,50 | |
| 27 | 1 786,50 | |||
| 27 | 1 786,50 | |||
| 22.07.2025 | 11:58:57,470 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:58:54,599 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 22.07.2025 | 11:58:47,125 | 25 | 1 787,50 | |
| 25 | 1 787,50 | |||
| 25 | 1 787,50 | |||
| 22.07.2025 | 11:58:34,677 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 22.07.2025 | 11:58:24,067 | 32 | 1 786,00 | |
| 32 | 1 786,00 | |||
| 32 | 1 786,00 | |||
| 22.07.2025 | 11:58:23,989 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.07.2025 | 11:58:10,482 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.07.2025 | 11:58:08,501 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:58:03,217 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 22.07.2025 | 11:57:59,192 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:57:55,939 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 22.07.2025 | 11:57:35,946 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:57:31,609 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:57:17,122 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:57:09,972 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:56:59,103 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:56:56,762 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:56:47,788 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:56:36,949 | 30 | 1 787,00 | |
| 30 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 22.07.2025 | 11:56:28,054 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:56:19,955 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:56:14,782 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:56:02,842 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:55:59,536 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:55:56,604 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:55:47,193 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:54:58,460 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:54:54,670 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 22.07.2025 | 11:54:52,213 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:54:51,130 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:54:47,913 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 22.07.2025 | 11:54:44,543 | 7 | 1 787,50 | |
| 7 | 1 787,50 | |||
| 7 | 1 787,50 | |||
| 22.07.2025 | 11:54:39,344 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.07.2025 | 11:54:37,787 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:54:15,518 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:54:04,793 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:54:03,682 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.07.2025 | 11:54:00,408 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 22.07.2025 | 11:53:57,824 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 22.07.2025 | 11:53:42,850 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 11:53:40,514 | 37 | 1 788,00 | |
| 37 | 1 788,00 | |||
| 37 | 1 788,00 | |||
| 22.07.2025 | 11:53:36,898 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 11:53:36,118 | 20 | 1 788,00 | |
| 20 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 22.07.2025 | 11:53:34,035 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.07.2025 | 11:53:30,438 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 22.07.2025 | 11:53:26,247 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 11:53:25,446 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:53:18,790 | 15 | 1 788,00 | |
| 15 | 1 788,00 | |||
| 15 | 1 788,00 | |||
| 22.07.2025 | 11:53:09,936 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:53:08,427 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:53:01,684 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:52:56,580 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 22.07.2025 | 11:52:56,557 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:52:54,948 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:52:36,957 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.07.2025 | 11:52:32,729 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:52:31,851 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.07.2025 | 11:52:29,318 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.07.2025 | 11:52:21,612 | 30 | 1 787,00 | |
| 30 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 22.07.2025 | 11:52:16,366 | 11 | 1 787,50 | |
| 11 | 1 787,50 | |||
| 11 | 1 787,50 | |||
| 22.07.2025 | 11:52:10,826 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.07.2025 | 11:51:57,179 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:51:51,032 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:51:46,591 | 6 | 1 787,50 | |
| 6 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 22.07.2025 | 11:51:44,567 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:51:37,502 | 6 | 1 787,50 | |
| 6 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 22.07.2025 | 11:51:35,647 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:51:34,842 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.07.2025 | 11:51:32,532 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 11:51:17,941 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:51:12,541 | 21 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 21 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 22.07.2025 | 11:51:06,000 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 22.07.2025 | 11:50:53,081 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:50:48,857 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:50:41,107 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:50:40,064 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.07.2025 | 11:50:33,261 | 6 | 1 787,00 | |
| 6 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 22.07.2025 | 11:50:32,938 | 8 | 1 787,50 | |
| 8 | 1 787,50 | |||
| 8 | 1 787,50 | |||
| 22.07.2025 | 11:50:19,714 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 22.07.2025 | 11:50:12,316 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:50:08,345 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:50:07,484 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:50:03,924 | 3 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.07.2025 | 11:49:40,224 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 22.07.2025 | 11:49:26,640 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.07.2025 | 11:49:19,377 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:49:18,877 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:49:18,341 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.07.2025 | 11:49:12,633 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 22.07.2025 | 11:49:10,627 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:49:03,786 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:49:03,082 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:49:01,197 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.07.2025 | 11:48:51,429 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 11:48:50,613 | 4 | 1 786,50 | |
| 4 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 22.07.2025 | 11:48:38,526 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:48:36,455 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.07.2025 | 11:48:34,202 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:48:27,043 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 11:48:25,020 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:48:24,082 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.07.2025 | 11:48:23,529 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:48:21,621 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:48:17,293 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:48:10,344 | 37 | 1 786,00 | |
| 37 | 1 786,00 | |||
| 37 | 1 786,00 | |||
| 22.07.2025 | 11:47:56,055 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.07.2025 | 11:47:51,702 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 22.07.2025 | 11:47:45,865 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 11:47:45,214 | 8 | 1 786,50 | |
| 8 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 22.07.2025 | 11:47:37,439 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:47:34,520 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:47:25,666 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:47:17,056 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:47:15,838 | 32 | 1 786,00 | |
| 32 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:47:15,427 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 11:47:13,988 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:47:09,769 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:46:45,088 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:46:40,756 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 22.07.2025 | 11:46:38,669 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.07.2025 | 11:46:21,244 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:46:20,380 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 11:46:14,093 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 11:46:00,242 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:45:54,216 | 30 | 1 786,50 | |
| 30 | 1 786,50 | |||
| 30 | 1 786,50 | |||
| 22.07.2025 | 11:45:52,022 | 30 | 1 787,00 | |
| 30 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 22.07.2025 | 11:45:49,362 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:45:37,528 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 22.07.2025 | 11:45:29,364 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 22.07.2025 | 11:45:27,337 | 3 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 11:45:22,381 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 11:45:21,998 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:45:12,093 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 22.07.2025 | 11:45:11,937 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:45:08,113 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 11:45:05,587 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.07.2025 | 11:45:01,925 | 8 | 1 786,50 | |
| 8 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 22.07.2025 | 11:44:57,119 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 22.07.2025 | 11:44:15,993 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.07.2025 | 11:44:05,718 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 11:44:04,196 | 17 | 1 785,50 | |
| 17 | 1 785,50 | |||
| 17 | 1 785,50 | |||
| 22.07.2025 | 11:44:04,013 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 22.07.2025 | 11:43:57,549 | 43 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 43 | 1 785,50 | |||
| 22.07.2025 | 11:43:49,505 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.07.2025 | 11:43:45,232 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:43:39,546 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 11:43:35,097 | 32 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 23 | 1 786,00 | |||
| 31 | 1 786,00 | |||
| 9 | 1 786,00 | |||
| 22.07.2025 | 11:43:34,355 | 40 | 1 786,00 | |
| 7 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 22.07.2025 | 11:43:34,142 | 24 | 1 786,00 | |
| 23 | 1 786,00 | |||
| 9 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.07.2025 | 11:43:28,476 | 45 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 45 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 11:43:15,469 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 22.07.2025 | 11:43:04,456 | 8 | 1 788,00 | |
| 8 | 1 788,00 | |||
| 8 | 1 788,00 | |||
| 22.07.2025 | 11:42:48,565 | 11 | 1 787,00 | |
| 11 | 1 787,00 | |||
| 11 | 1 787,00 | |||
| 22.07.2025 | 11:42:48,382 | 40 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 7 | 1 787,00 | |||
| 26 | 1 787,00 | |||
| 22.07.2025 | 11:42:46,570 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 22.07.2025 | 11:42:45,607 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.07.2025 | 11:42:44,199 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 11:42:41,109 | 28 | 1 788,00 | |
| 28 | 1 788,00 | |||
| 10 | 1 788,00 | |||
| 14 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.07.2025 | 11:42:39,901 | 20 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 20 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 13 | 1 789,00 | |||
| 22.07.2025 | 11:42:39,665 | 11 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 11 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 11:42:26,974 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:42:25,469 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:42:23,655 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:42:04,431 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:42:03,324 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:41:55,472 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 11:41:41,475 | 37 | 1 791,50 | |
| 37 | 1 791,50 | |||
| 37 | 1 791,50 | |||
| 22.07.2025 | 11:41:38,368 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 11:41:26,299 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.07.2025 | 11:41:19,278 | 40 | 1 791,50 | |
| 40 | 1 791,50 | |||
| 40 | 1 791,50 | |||
| 22.07.2025 | 11:41:19,199 | 40 | 1 791,50 | |
| 40 | 1 791,50 | |||
| 40 | 1 791,50 | |||
| 22.07.2025 | 11:41:17,146 | 6 | 1 791,50 | |
| 6 | 1 791,50 | |||
| 6 | 1 791,50 | |||
| 22.07.2025 | 11:41:16,331 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 22.07.2025 | 11:41:07,395 | 44 | 1 791,00 | |
| 44 | 1 791,00 | |||
| 44 | 1 791,00 | |||
| 22.07.2025 | 11:40:46,288 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.07.2025 | 11:40:40,500 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:40:32,880 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:40:10,244 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:40:02,325 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 22.07.2025 | 11:39:58,125 | 5 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 22.07.2025 | 11:39:31,848 | 15 | 1 792,00 | |
| 15 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 22.07.2025 | 11:39:21,065 | 8 | 1 792,00 | |
| 8 | 1 792,00 | |||
| 8 | 1 792,00 | |||
| 22.07.2025 | 11:39:18,305 | 30 | 1 792,50 | |
| 30 | 1 792,50 | |||
| 30 | 1 792,50 | |||
| 22.07.2025 | 11:39:13,241 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:39:12,743 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:39:12,356 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 22.07.2025 | 11:39:00,958 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:39:00,417 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:38:58,645 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:38:51,525 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 22.07.2025 | 11:38:51,396 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:38:48,531 | 8 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 8 | 1 793,50 | |||
| 4 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:38:06,118 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:38:05,081 | 30 | 1 793,00 | |
| 30 | 1 793,00 | |||
| 30 | 1 793,00 | |||
| 22.07.2025 | 11:37:58,053 | 19 | 1 792,00 | |
| 19 | 1 792,00 | |||
| 19 | 1 792,00 | |||
| 22.07.2025 | 11:37:56,732 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 22.07.2025 | 11:37:53,054 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 22.07.2025 | 11:37:46,487 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:37:46,046 | 70 | 1 793,00 | |
| 70 | 1 793,00 | |||
| 70 | 1 793,00 | |||
| 22.07.2025 | 11:37:45,884 | 8 | 1 793,00 | |
| 8 | 1 793,00 | |||
| 8 | 1 793,00 | |||
| 22.07.2025 | 11:37:42,976 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:37:34,609 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:37:31,487 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:37:30,045 | 35 | 1 792,50 | |
| 35 | 1 792,50 | |||
| 35 | 1 792,50 | |||
| 22.07.2025 | 11:37:13,032 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 22.07.2025 | 11:37:12,664 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 22.07.2025 | 11:37:01,179 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 11:36:54,534 | 7 | 1 793,00 | |
| 7 | 1 793,00 | |||
| 7 | 1 793,00 | |||
| 22.07.2025 | 11:36:47,846 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 11:36:44,633 | 23 | 1 792,00 | |
| 23 | 1 792,00 | |||
| 23 | 1 792,00 | |||
| 22.07.2025 | 11:36:41,246 | 4 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 22.07.2025 | 11:36:37,775 | 50 | 1 792,00 | |
| 40 | 1 792,00 | |||
| 50 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 22.07.2025 | 11:36:11,655 | 46 | 1 792,00 | |
| 46 | 1 792,00 | |||
| 40 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:35:30,809 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:35:17,079 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:35:10,631 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 11:35:07,754 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:35:01,988 | 8 | 1 793,00 | |
| 8 | 1 793,00 | |||
| 8 | 1 793,00 | |||
| 22.07.2025 | 11:34:54,475 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:34:51,758 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 11:34:50,193 | 10 | 1 794,00 | |
| 10 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 22.07.2025 | 11:34:43,003 | 40 | 1 793,00 | |
| 40 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 22.07.2025 | 11:34:33,167 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 11:34:32,999 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 22.07.2025 | 11:34:08,958 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 11:34:04,944 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 11:33:46,980 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 11:33:23,685 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 11:33:00,430 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:32:56,194 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:32:41,508 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:32:25,698 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:32:19,700 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 11:32:17,992 | 4 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 22.07.2025 | 11:32:12,852 | 20 | 1 792,50 | |
| 20 | 1 792,50 | |||
| 20 | 1 792,50 | |||
| 22.07.2025 | 11:32:12,784 | 20 | 1 792,50 | |
| 20 | 1 792,50 | |||
| 20 | 1 792,50 | |||
| 22.07.2025 | 11:32:10,762 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 11:32:08,506 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 11:32:07,878 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 22.07.2025 | 11:31:57,907 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 11:31:54,508 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 22.07.2025 | 11:31:39,021 | 40 | 1 792,50 | |
| 40 | 1 792,50 | |||
| 40 | 1 792,50 | |||
| 22.07.2025 | 11:31:38,542 | 6 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 6 | 1 793,00 | |||
| 22.07.2025 | 11:31:09,802 | 6 | 1 793,50 | |
| 6 | 1 793,50 | |||
| 6 | 1 793,50 | |||
| 22.07.2025 | 11:31:03,488 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:30:43,666 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 11:30:39,536 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 11:29:58,152 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 11:29:46,602 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:29:30,389 | 28 | 1 794,50 | |
| 28 | 1 794,50 | |||
| 28 | 1 794,50 | |||
| 22.07.2025 | 11:29:27,287 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 11:29:18,433 | 2 | 1 794,00 | |
| 2 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 22.07.2025 | 11:28:53,054 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 11:28:47,849 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 11:28:47,119 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 11:28:41,764 | 20 | 1 793,50 | |
| 20 | 1 793,50 | |||
| 20 | 1 793,50 | |||
| 22.07.2025 | 11:28:31,410 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 11:28:25,072 | 3 | 1 794,00 | |
| 3 | 1 794,00 | |||
| 3 | 1 794,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 786,50
Ask: 1 787,50
Umsatz: 26 475 TEUR -
Nvidia Corp.
Bid: 145,20 / Ask: 145,22
Umsatz: 23 658 TEUR -
Sartorius AG VZ
Bid: 185,30 / Ask: 185,50
Umsatz: 12 914 TEUR -
Siemens Energy AG
Bid: 90,44 / Ask: 90,46
Umsatz: 10 509 TEUR -
ASML Holding N.V.
Bid: 607,40 / Ask: 607,50
Umsatz: 10 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 12:09:08
Letzte Aktualisierung:
22.07.2025 @ 12:09:08