Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3486
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:33:35,561 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 10:33:32,039 | 2 | 99,6339 | |
| 2 | 99,6339 | |||
| 2 | 99,6339 | |||
| 12.05.2025 | 10:33:29,523 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 10:33:25,502 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:33:23,893 | 7 | 99,6219 | |
| 7 | 99,6219 | |||
| 7 | 99,6219 | |||
| 12.05.2025 | 10:33:08,094 | 2 | 99,6279 | |
| 2 | 99,6279 | |||
| 2 | 99,6279 | |||
| 12.05.2025 | 10:33:02,459 | 3 | 99,6399 | |
| 3 | 99,6399 | |||
| 3 | 99,6399 | |||
| 12.05.2025 | 10:32:56,932 | 51 | 99,6399 | |
| 51 | 99,6399 | |||
| 51 | 99,6399 | |||
| 12.05.2025 | 10:32:23,520 | 14 | 99,5561 | |
| 14 | 99,5561 | |||
| 14 | 99,5561 | |||
| 12.05.2025 | 10:32:04,585 | 200 | 99,6899 | |
| 200 | 99,6899 | |||
| 200 | 99,6899 | |||
| 12.05.2025 | 10:31:58,370 | 5 | 99,7019 | |
| 5 | 99,7019 | |||
| 5 | 99,7019 | |||
| 12.05.2025 | 10:31:54,041 | 3 | 99,6441 | |
| 3 | 99,6441 | |||
| 3 | 99,6441 | |||
| 12.05.2025 | 10:31:37,547 | 4 | 99,6779 | |
| 4 | 99,6779 | |||
| 4 | 99,6779 | |||
| 12.05.2025 | 10:31:24,861 | 8 | 99,6381 | |
| 8 | 99,6381 | |||
| 8 | 99,6381 | |||
| 12.05.2025 | 10:31:21,138 | 18 | 99,7132 | |
| 18 | 99,7132 | |||
| 18 | 99,7132 | |||
| 12.05.2025 | 10:31:07,759 | 13 | 99,6141 | |
| 13 | 99,6141 | |||
| 13 | 99,6141 | |||
| 12.05.2025 | 10:30:57,686 | 11 | 99,715 | |
| 11 | 99,715 | |||
| 11 | 99,715 | |||
| 12.05.2025 | 10:30:56,680 | 7 | 99,715 | |
| 7 | 99,715 | |||
| 7 | 99,715 | |||
| 12.05.2025 | 10:30:47,018 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 10:30:30,619 | 9 | 99,5901 | |
| 9 | 99,5901 | |||
| 9 | 99,5901 | |||
| 12.05.2025 | 10:30:09,032 | 5 | 99,6321 | |
| 5 | 99,6321 | |||
| 5 | 99,6321 | |||
| 12.05.2025 | 10:30:04,058 | 2 | 99,7039 | |
| 2 | 99,7039 | |||
| 2 | 99,7039 | |||
| 12.05.2025 | 10:29:28,918 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 10:29:28,616 | 6 | 99,6999 | |
| 6 | 99,6999 | |||
| 6 | 99,6999 | |||
| 12.05.2025 | 10:29:19,957 | 27 | 99,6301 | |
| 27 | 99,6301 | |||
| 27 | 99,6301 | |||
| 12.05.2025 | 10:29:19,152 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 10:29:06,882 | 4 | 99,7019 | |
| 4 | 99,7019 | |||
| 4 | 99,7019 | |||
| 12.05.2025 | 10:28:56,018 | 51 | 99,6819 | |
| 51 | 99,6819 | |||
| 51 | 99,6819 | |||
| 12.05.2025 | 10:28:39,116 | 2 | 99,6759 | |
| 2 | 99,6759 | |||
| 2 | 99,6759 | |||
| 12.05.2025 | 10:28:34,130 | 1 | 99,6759 | |
| 1 | 99,6759 | |||
| 1 | 99,6759 | |||
| 12.05.2025 | 10:28:30,264 | 3 | 99,6301 | |
| 3 | 99,6301 | |||
| 3 | 99,6301 | |||
| 12.05.2025 | 10:28:21,508 | 2 | 99,6301 | |
| 2 | 99,6301 | |||
| 2 | 99,6301 | |||
| 12.05.2025 | 10:28:18,790 | 2 | 99,6719 | |
| 2 | 99,6719 | |||
| 2 | 99,6719 | |||
| 12.05.2025 | 10:28:13,051 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 10:28:09,127 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 10:27:53,838 | 1 | 99,5761 | |
| 1 | 99,5761 | |||
| 1 | 99,5761 | |||
| 12.05.2025 | 10:27:41,267 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 10:27:06,248 | 2 | 99,6379 | |
| 2 | 99,6379 | |||
| 2 | 99,6379 | |||
| 12.05.2025 | 10:26:55,482 | 3 | 99,6439 | |
| 3 | 99,6439 | |||
| 3 | 99,6439 | |||
| 12.05.2025 | 10:26:36,978 | 3 | 99,5621 | |
| 3 | 99,5621 | |||
| 3 | 99,5621 | |||
| 12.05.2025 | 10:26:16,745 | 222 | 99,5581 | |
| 222 | 99,5581 | |||
| 222 | 99,5581 | |||
| 12.05.2025 | 10:26:09,313 | 5 | 99,5561 | |
| 5 | 99,5561 | |||
| 5 | 99,5561 | |||
| 12.05.2025 | 10:26:01,055 | 1 | 99,5701 | |
| 1 | 99,5701 | |||
| 1 | 99,5701 | |||
| 12.05.2025 | 10:26:00,150 | 16 | 99,6239 | |
| 16 | 99,6239 | |||
| 16 | 99,6239 | |||
| 12.05.2025 | 10:25:57,334 | 2 | 99,6019 | |
| 2 | 99,6019 | |||
| 2 | 99,6019 | |||
| 12.05.2025 | 10:25:44,551 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 12.05.2025 | 10:25:28,555 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 12.05.2025 | 10:25:27,146 | 1 | 99,6299 | |
| 1 | 99,6299 | |||
| 1 | 99,6299 | |||
| 12.05.2025 | 10:25:27,051 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 10:25:16,377 | 71 | 99,5681 | |
| 71 | 99,5681 | |||
| 71 | 99,5681 | |||
| 12.05.2025 | 10:25:16,276 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 10:25:15,691 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 10:24:54,436 | 51 | 99,5939 | |
| 51 | 99,5939 | |||
| 51 | 99,5939 | |||
| 12.05.2025 | 10:24:34,211 | 4 | 99,5483 | |
| 4 | 99,5483 | |||
| 4 | 99,5483 | |||
| 12.05.2025 | 10:24:32,288 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 12.05.2025 | 10:24:14,992 | 7 | 99,6059 | |
| 7 | 99,6059 | |||
| 7 | 99,6059 | |||
| 12.05.2025 | 10:24:11,363 | 6 | 99,6059 | |
| 6 | 99,6059 | |||
| 6 | 99,6059 | |||
| 12.05.2025 | 10:23:36,246 | 10 | 99,6199 | |
| 10 | 99,6199 | |||
| 10 | 99,6199 | |||
| 12.05.2025 | 10:23:10,404 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 10:23:06,000 | 60 | 99,6659 | |
| 60 | 99,6659 | |||
| 60 | 99,6659 | |||
| 12.05.2025 | 10:23:01,040 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 10:22:59,933 | 3 | 99,6181 | |
| 3 | 99,6181 | |||
| 3 | 99,6181 | |||
| 12.05.2025 | 10:22:56,810 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 10:22:27,633 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 12.05.2025 | 10:22:26,935 | 2 | 99,7019 | |
| 2 | 99,7019 | |||
| 2 | 99,7019 | |||
| 12.05.2025 | 10:22:25,720 | 2 | 99,7019 | |
| 2 | 99,7019 | |||
| 2 | 99,7019 | |||
| 12.05.2025 | 10:22:24,210 | 2 | 99,7019 | |
| 2 | 99,7019 | |||
| 2 | 99,7019 | |||
| 12.05.2025 | 10:22:11,530 | 4 | 99,6861 | |
| 4 | 99,6861 | |||
| 4 | 99,6861 | |||
| 12.05.2025 | 10:22:11,224 | 21 | 99,7159 | |
| 21 | 99,7159 | |||
| 21 | 99,7159 | |||
| 12.05.2025 | 10:22:03,776 | 21 | 99,7059 | |
| 21 | 99,7059 | |||
| 21 | 99,7059 | |||
| 12.05.2025 | 10:21:59,755 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 10:21:58,950 | 2 | 99,7159 | |
| 2 | 99,7159 | |||
| 2 | 99,7159 | |||
| 12.05.2025 | 10:21:53,915 | 6 | 99,6979 | |
| 6 | 99,6979 | |||
| 6 | 99,6979 | |||
| 12.05.2025 | 10:21:51,902 | 30 | 99,6521 | |
| 30 | 99,6521 | |||
| 30 | 99,6521 | |||
| 12.05.2025 | 10:21:50,997 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 10:21:50,800 | 11 | 99,7159 | |
| 11 | 99,7159 | |||
| 11 | 99,7159 | |||
| 12.05.2025 | 10:21:42,750 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 10:21:24,135 | 3 | 99,7261 | |
| 3 | 99,7261 | |||
| 3 | 99,7261 | |||
| 12.05.2025 | 10:21:23,229 | 80 | 99,7759 | |
| 80 | 99,7759 | |||
| 80 | 99,7759 | |||
| 12.05.2025 | 10:21:12,766 | 1 | 99,7141 | |
| 1 | 99,7141 | |||
| 1 | 99,7141 | |||
| 12.05.2025 | 10:20:55,457 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 10:20:54,447 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 10:20:53,038 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 10:20:52,734 | 1 | 99,6623 | |
| 1 | 99,6623 | |||
| 1 | 99,6623 | |||
| 12.05.2025 | 10:20:48,813 | 5 | 99,7319 | |
| 5 | 99,7319 | |||
| 5 | 99,7319 | |||
| 12.05.2025 | 10:20:42,574 | 4 | 99,7899 | |
| 4 | 99,7899 | |||
| 4 | 99,7899 | |||
| 12.05.2025 | 10:20:38,448 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 12.05.2025 | 10:20:10,372 | 4 | 99,7842 | |
| 4 | 99,7842 | |||
| 4 | 99,7842 | |||
| 12.05.2025 | 10:20:10,279 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 10:20:05,998 | 231 | 99,8181 | |
| 231 | 99,8181 | |||
| 231 | 99,8181 | |||
| 12.05.2025 | 10:20:02,824 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 10:20:00,010 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 10:19:48,231 | 3 | 99,8081 | |
| 3 | 99,8081 | |||
| 3 | 99,8081 | |||
| 12.05.2025 | 10:19:40,285 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 10:19:25,184 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 10:19:21,063 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 10:19:05,465 | 9 | 99,8579 | |
| 9 | 99,8579 | |||
| 9 | 99,8579 | |||
| 12.05.2025 | 10:19:01,542 | 2 | 99,8559 | |
| 2 | 99,8559 | |||
| 2 | 99,8559 | |||
| 12.05.2025 | 10:18:59,639 | 6 | 99,8001 | |
| 6 | 99,8001 | |||
| 6 | 99,8001 | |||
| 12.05.2025 | 10:18:58,927 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 10:18:43,312 | 2 | 99,8101 | |
| 2 | 99,8101 | |||
| 2 | 99,8101 | |||
| 12.05.2025 | 10:18:28,738 | 4 | 99,9139 | |
| 4 | 99,9139 | |||
| 4 | 99,9139 | |||
| 12.05.2025 | 10:18:28,234 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 10:18:28,045 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 10:18:27,828 | 6 | 99,9159 | |
| 6 | 99,9159 | |||
| 6 | 99,9159 | |||
| 12.05.2025 | 10:18:24,309 | 1 | 99,8261 | |
| 1 | 99,8261 | |||
| 1 | 99,8261 | |||
| 12.05.2025 | 10:18:16,555 | 6 | 99,9239 | |
| 6 | 99,9239 | |||
| 6 | 99,9239 | |||
| 12.05.2025 | 10:18:11,621 | 3 | 99,9359 | |
| 3 | 99,9359 | |||
| 3 | 99,9359 | |||
| 12.05.2025 | 10:18:08,097 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 12.05.2025 | 10:18:04,373 | 105 | 99,9119 | |
| 105 | 99,9119 | |||
| 105 | 99,9119 | |||
| 12.05.2025 | 10:18:00,547 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 12.05.2025 | 10:18:00,451 | 3 | 99,9019 | |
| 3 | 99,9019 | |||
| 3 | 99,9019 | |||
| 12.05.2025 | 10:17:59,949 | 70 | 99,8501 | |
| 70 | 99,8501 | |||
| 70 | 99,8501 | |||
| 12.05.2025 | 10:17:49,179 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 10:17:37,511 | 9 | 99,9079 | |
| 9 | 99,9079 | |||
| 9 | 99,9079 | |||
| 12.05.2025 | 10:17:35,400 | 53 | 99,8241 | |
| 53 | 99,8241 | |||
| 53 | 99,8241 | |||
| 12.05.2025 | 10:17:27,953 | 10 | 99,8959 | |
| 10 | 99,8959 | |||
| 10 | 99,8959 | |||
| 12.05.2025 | 10:17:27,146 | 2 | 99,8959 | |
| 2 | 99,8959 | |||
| 2 | 99,8959 | |||
| 12.05.2025 | 10:17:23,927 | 4 | 99,8561 | |
| 4 | 99,8561 | |||
| 4 | 99,8561 | |||
| 12.05.2025 | 10:17:20,206 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 10:17:16,282 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 10:17:03,996 | 10 | 99,9139 | |
| 10 | 99,9139 | |||
| 10 | 99,9139 | |||
| 12.05.2025 | 10:17:02,793 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 12.05.2025 | 10:16:51,531 | 2 | 99,8921 | |
| 2 | 99,8921 | |||
| 2 | 99,8921 | |||
| 12.05.2025 | 10:16:38,660 | 3 | 99,9039 | |
| 3 | 99,9039 | |||
| 3 | 99,9039 | |||
| 12.05.2025 | 10:16:38,352 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 10:16:27,785 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 10:16:17,725 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 10:16:06,042 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 10:16:00,610 | 8 | 99,8519 | |
| 8 | 99,8519 | |||
| 8 | 99,8519 | |||
| 12.05.2025 | 10:15:25,693 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 10:15:25,286 | 6 | 99,8619 | |
| 6 | 99,8619 | |||
| 6 | 99,8619 | |||
| 12.05.2025 | 10:15:24,887 | 3 | 99,8619 | |
| 3 | 99,8619 | |||
| 3 | 99,8619 | |||
| 12.05.2025 | 10:15:22,272 | 56 | 99,8201 | |
| 56 | 99,8201 | |||
| 56 | 99,8201 | |||
| 12.05.2025 | 10:15:18,140 | 1 | 99,8201 | |
| 1 | 99,8201 | |||
| 1 | 99,8201 | |||
| 12.05.2025 | 10:15:13,413 | 2 | 99,9099 | |
| 2 | 99,9099 | |||
| 2 | 99,9099 | |||
| 12.05.2025 | 10:15:12,612 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 10:14:57,516 | 3 | 99,8081 | |
| 3 | 99,8081 | |||
| 3 | 99,8081 | |||
| 12.05.2025 | 10:14:57,401 | 700 | 99,8559 | |
| 700 | 99,8559 | |||
| 700 | 99,8559 | |||
| 12.05.2025 | 10:14:52,294 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 10:14:51,483 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 10:14:25,921 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 10:14:10,724 | 7 | 99,8639 | |
| 7 | 99,8639 | |||
| 7 | 99,8639 | |||
| 12.05.2025 | 10:14:09,618 | 3 | 99,8161 | |
| 3 | 99,8161 | |||
| 3 | 99,8161 | |||
| 12.05.2025 | 10:14:02,980 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 10:14:02,069 | 3 | 99,8439 | |
| 3 | 99,8439 | |||
| 3 | 99,8439 | |||
| 12.05.2025 | 10:13:57,157 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 12.05.2025 | 10:13:37,003 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 10:13:22,609 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 12.05.2025 | 10:13:06,612 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 10:12:50,412 | 16 | 99,6281 | |
| 16 | 99,6281 | |||
| 16 | 99,6281 | |||
| 12.05.2025 | 10:12:48,577 | 60 | 99,6819 | |
| 60 | 99,6819 | |||
| 60 | 99,6819 | |||
| 12.05.2025 | 10:12:38,945 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 10:12:33,765 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 12.05.2025 | 10:12:26,569 | 4 | 99,6899 | |
| 4 | 99,6899 | |||
| 4 | 99,6899 | |||
| 12.05.2025 | 10:12:19,313 | 11 | 99,7119 | |
| 11 | 99,7119 | |||
| 11 | 99,7119 | |||
| 12.05.2025 | 10:12:03,821 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 10:11:48,017 | 1 | 99,6639 | |
| 1 | 99,6639 | |||
| 1 | 99,6639 | |||
| 12.05.2025 | 10:11:44,900 | 3 | 99,6161 | |
| 3 | 99,6161 | |||
| 3 | 99,6161 | |||
| 12.05.2025 | 10:11:41,884 | 2 | 99,6281 | |
| 2 | 99,6281 | |||
| 2 | 99,6281 | |||
| 12.05.2025 | 10:11:33,429 | 1 | 99,6641 | |
| 1 | 99,6641 | |||
| 1 | 99,6641 | |||
| 12.05.2025 | 10:11:18,833 | 5 | 99,7279 | |
| 5 | 99,7279 | |||
| 5 | 99,7279 | |||
| 12.05.2025 | 10:10:56,287 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 12.05.2025 | 10:10:42,904 | 8 | 99,7419 | |
| 8 | 99,7419 | |||
| 8 | 99,7419 | |||
| 12.05.2025 | 10:10:31,237 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 10:10:31,136 | 201 | 99,7539 | |
| 201 | 99,7539 | |||
| 201 | 99,7539 | |||
| 12.05.2025 | 10:10:13,238 | 11 | 99,7779 | |
| 11 | 99,7779 | |||
| 11 | 99,7779 | |||
| 12.05.2025 | 10:10:09,208 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 12.05.2025 | 10:10:08,004 | 3 | 99,7401 | |
| 3 | 99,7401 | |||
| 3 | 99,7401 | |||
| 12.05.2025 | 10:09:53,719 | 2 | 99,7779 | |
| 2 | 99,7779 | |||
| 2 | 99,7779 | |||
| 12.05.2025 | 10:09:45,569 | 3 | 99,7559 | |
| 3 | 99,7559 | |||
| 3 | 99,7559 | |||
| 12.05.2025 | 10:09:20,402 | 4 | 99,7181 | |
| 4 | 99,7181 | |||
| 4 | 99,7181 | |||
| 12.05.2025 | 10:09:18,691 | 21 | 99,7719 | |
| 21 | 99,7719 | |||
| 21 | 99,7719 | |||
| 12.05.2025 | 10:09:00,186 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 10:08:59,276 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 12.05.2025 | 10:08:55,354 | 6 | 99,7339 | |
| 6 | 99,7339 | |||
| 6 | 99,7339 | |||
| 12.05.2025 | 10:08:53,945 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 10:08:31,811 | 4 | 99,6481 | |
| 4 | 99,6481 | |||
| 4 | 99,6481 | |||
| 12.05.2025 | 10:08:19,824 | 74 | 99,6461 | |
| 74 | 99,6461 | |||
| 74 | 99,6461 | |||
| 12.05.2025 | 10:08:04,329 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 12.05.2025 | 10:08:04,129 | 337 | 99,6721 | |
| 337 | 99,6721 | |||
| 337 | 99,6721 | |||
| 12.05.2025 | 10:07:58,598 | 11 | 99,7479 | |
| 11 | 99,7479 | |||
| 11 | 99,7479 | |||
| 12.05.2025 | 10:07:50,850 | 5 | 99,7539 | |
| 5 | 99,7539 | |||
| 5 | 99,7539 | |||
| 12.05.2025 | 10:07:45,918 | 4 | 99,7479 | |
| 4 | 99,7479 | |||
| 4 | 99,7479 | |||
| 12.05.2025 | 10:07:44,410 | 51 | 99,7479 | |
| 51 | 99,7479 | |||
| 51 | 99,7479 | |||
| 12.05.2025 | 10:07:23,079 | 13 | 99,6821 | |
| 13 | 99,6821 | |||
| 13 | 99,6821 | |||
| 12.05.2025 | 10:07:15,533 | 25 | 99,6919 | |
| 25 | 99,6919 | |||
| 25 | 99,6919 | |||
| 12.05.2025 | 10:06:57,725 | 6 | 99,6719 | |
| 6 | 99,6719 | |||
| 6 | 99,6719 | |||
| 12.05.2025 | 10:06:54,809 | 5 | 99,6161 | |
| 5 | 99,6161 | |||
| 5 | 99,6161 | |||
| 12.05.2025 | 10:06:52,995 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 10:06:50,983 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 12.05.2025 | 10:06:48,871 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 10:06:43,940 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 10:06:24,920 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 10:06:21,101 | 6 | 99,6599 | |
| 6 | 99,6599 | |||
| 6 | 99,6599 | |||
| 12.05.2025 | 10:06:09,735 | 5 | 99,6379 | |
| 5 | 99,6379 | |||
| 5 | 99,6379 | |||
| 12.05.2025 | 10:05:54,842 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 12.05.2025 | 10:05:54,641 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 12.05.2025 | 10:05:50,312 | 1 | 99,6099 | |
| 1 | 99,6099 | |||
| 1 | 99,6099 | |||
| 12.05.2025 | 10:05:40,853 | 1 | 99,6399 | |
| 1 | 99,6399 | |||
| 1 | 99,6399 | |||
| 12.05.2025 | 10:05:16,204 | 6 | 99,5761 | |
| 6 | 99,5761 | |||
| 6 | 99,5761 | |||
| 12.05.2025 | 10:05:07,853 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 10:05:07,651 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 10:04:57,894 | 1 | 99,6299 | |
| 1 | 99,6299 | |||
| 1 | 99,6299 | |||
| 12.05.2025 | 10:04:52,064 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 10:04:45,424 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 10:04:41,895 | 20 | 99,6419 | |
| 20 | 99,6419 | |||
| 20 | 99,6419 | |||
| 12.05.2025 | 10:04:34,061 | 3 | 99,6319 | |
| 3 | 99,6319 | |||
| 3 | 99,6319 | |||
| 12.05.2025 | 10:04:27,923 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 12.05.2025 | 10:04:07,804 | 6 | 99,6021 | |
| 6 | 99,6021 | |||
| 6 | 99,6021 | |||
| 12.05.2025 | 10:04:06,391 | 11 | 99,6659 | |
| 11 | 99,6659 | |||
| 11 | 99,6659 | |||
| 12.05.2025 | 10:03:56,331 | 3 | 99,7019 | |
| 3 | 99,7019 | |||
| 3 | 99,7019 | |||
| 12.05.2025 | 10:03:41,046 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 10:03:34,807 | 6 | 99,6781 | |
| 6 | 99,6781 | |||
| 6 | 99,6781 | |||
| 12.05.2025 | 10:03:32,595 | 27 | 99,6721 | |
| 27 | 99,6721 | |||
| 27 | 99,6721 | |||
| 12.05.2025 | 10:03:13,881 | 6 | 99,6601 | |
| 6 | 99,6601 | |||
| 6 | 99,6601 | |||
| 12.05.2025 | 10:03:13,779 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 10:03:04,317 | 6 | 99,7059 | |
| 6 | 99,7059 | |||
| 6 | 99,7059 | |||
| 12.05.2025 | 10:03:03,012 | 4 | 99,7019 | |
| 4 | 99,7019 | |||
| 4 | 99,7019 | |||
| 12.05.2025 | 10:02:57,178 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 10:02:46,414 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 10:02:46,312 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 10:02:45,308 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 10:02:34,542 | 1 | 99,6821 | |
| 1 | 99,6821 | |||
| 1 | 99,6821 | |||
| 12.05.2025 | 10:02:27,867 | 7 | 99,7379 | |
| 7 | 99,7379 | |||
| 7 | 99,7379 | |||
| 12.05.2025 | 10:02:23,471 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 12.05.2025 | 10:02:21,158 | 28 | 99,6881 | |
| 28 | 99,6881 | |||
| 28 | 99,6881 | |||
| 12.05.2025 | 10:02:14,517 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 10:02:08,779 | 51 | 99,7179 | |
| 51 | 99,7179 | |||
| 51 | 99,7179 | |||
| 12.05.2025 | 10:02:02,139 | 3 | 99,7139 | |
| 3 | 99,7139 | |||
| 3 | 99,7139 | |||
| 12.05.2025 | 10:01:56,724 | 5 | 99,6221 | |
| 5 | 99,6221 | |||
| 5 | 99,6221 | |||
| 12.05.2025 | 10:01:56,004 | 2 | 99,7179 | |
| 2 | 99,7179 | |||
| 2 | 99,7179 | |||
| 12.05.2025 | 10:01:50,466 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 12.05.2025 | 10:01:46,644 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 12.05.2025 | 10:01:37,877 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 12.05.2025 | 10:01:26,702 | 2 | 99,6799 | |
| 2 | 99,6799 | |||
| 2 | 99,6799 | |||
| 12.05.2025 | 10:01:26,603 | 2 | 99,6799 | |
| 2 | 99,6799 | |||
| 2 | 99,6799 | |||
| 12.05.2025 | 10:01:19,455 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 10:01:18,953 | 4 | 99,7099 | |
| 4 | 99,7099 | |||
| 4 | 99,7099 | |||
| 12.05.2025 | 10:01:08,993 | 3 | 99,6779 | |
| 3 | 99,6779 | |||
| 3 | 99,6779 | |||
| 12.05.2025 | 10:01:06,380 | 3 | 99,6101 | |
| 3 | 99,6101 | |||
| 3 | 99,6101 | |||
| 12.05.2025 | 10:01:04,668 | 71 | 99,6899 | |
| 71 | 99,6899 | |||
| 71 | 99,6899 | |||
| 12.05.2025 | 10:00:57,925 | 7 | 99,6859 | |
| 7 | 99,6859 | |||
| 7 | 99,6859 | |||
| 12.05.2025 | 10:00:44,036 | 180 | 99,7259 | |
| 180 | 99,7259 | |||
| 180 | 99,7259 | |||
| 12.05.2025 | 10:00:29,743 | 101 | 99,7319 | |
| 101 | 99,7319 | |||
| 101 | 99,7319 | |||
| 12.05.2025 | 10:00:25,210 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 10:00:20,586 | 3 | 99,6481 | |
| 3 | 99,6481 | |||
| 3 | 99,6481 | |||
| 12.05.2025 | 10:00:15,456 | 4 | 99,6481 | |
| 4 | 99,6481 | |||
| 4 | 99,6481 | |||
| 12.05.2025 | 10:00:03,487 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 12.05.2025 | 10:00:00,671 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 09:59:59,669 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:59:58,558 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:59:58,413 | 120 | 99,6856 | |
| 120 | 99,6856 | |||
| 120 | 99,6856 | |||
| 12.05.2025 | 09:59:42,552 | 4 | 99,6979 | |
| 4 | 99,6979 | |||
| 4 | 99,6979 | |||
| 12.05.2025 | 09:59:41,550 | 21 | 99,6979 | |
| 21 | 99,6979 | |||
| 21 | 99,6979 | |||
| 12.05.2025 | 09:59:27,568 | 4 | 99,6901 | |
| 4 | 99,6901 | |||
| 4 | 99,6901 | |||
| 12.05.2025 | 09:59:08,046 | 6 | 99,7059 | |
| 6 | 99,7059 | |||
| 6 | 99,7059 | |||
| 12.05.2025 | 09:58:59,390 | 5 | 99,7119 | |
| 5 | 99,7119 | |||
| 5 | 99,7119 | |||
| 12.05.2025 | 09:58:54,254 | 5 | 99,7159 | |
| 5 | 99,7159 | |||
| 5 | 99,7159 | |||
| 12.05.2025 | 09:58:52,645 | 12 | 99,7239 | |
| 12 | 99,7239 | |||
| 12 | 99,7239 | |||
| 12.05.2025 | 09:58:49,419 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 09:58:42,483 | 13 | 99,7579 | |
| 13 | 99,7579 | |||
| 13 | 99,7579 | |||
| 12.05.2025 | 09:58:39,568 | 3 | 99,7161 | |
| 3 | 99,7161 | |||
| 3 | 99,7161 | |||
| 12.05.2025 | 09:58:28,808 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 12.05.2025 | 09:58:14,505 | 10 | 99,7459 | |
| 10 | 99,7459 | |||
| 10 | 99,7459 | |||
| 12.05.2025 | 09:58:09,795 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:57:44,442 | 1 | 99,6261 | |
| 1 | 99,6261 | |||
| 1 | 99,6261 | |||
| 12.05.2025 | 09:57:40,917 | 5 | 99,7319 | |
| 5 | 99,7319 | |||
| 5 | 99,7319 | |||
| 12.05.2025 | 09:57:17,582 | 3 | 99,5746 | |
| 3 | 99,5746 | |||
| 3 | 99,5746 | |||
| 12.05.2025 | 09:57:11,146 | 6 | 99,6699 | |
| 6 | 99,6699 | |||
| 6 | 99,6699 | |||
| 12.05.2025 | 09:57:09,134 | 1 | 99,6699 | |
| 1 | 99,6699 | |||
| 1 | 99,6699 | |||
| 12.05.2025 | 09:57:00,386 | 2 | 99,5637 | |
| 2 | 99,5637 | |||
| 2 | 99,5637 | |||
| 12.05.2025 | 09:56:57,265 | 1 | 99,6699 | |
| 1 | 99,6699 | |||
| 1 | 99,6699 | |||
| 12.05.2025 | 09:56:47,207 | 2 | 99,6759 | |
| 2 | 99,6759 | |||
| 2 | 99,6759 | |||
| 12.05.2025 | 09:56:17,104 | 3 | 99,7219 | |
| 3 | 99,7219 | |||
| 3 | 99,7219 | |||
| 12.05.2025 | 09:56:14,694 | 3 | 99,6701 | |
| 3 | 99,6701 | |||
| 3 | 99,6701 | |||
| 12.05.2025 | 09:56:12,377 | 5 | 99,7279 | |
| 5 | 99,7279 | |||
| 5 | 99,7279 | |||
| 12.05.2025 | 09:56:05,534 | 11 | 99,7319 | |
| 11 | 99,7319 | |||
| 11 | 99,7319 | |||
| 12.05.2025 | 09:55:55,339 | 2 | 99,6521 | |
| 2 | 99,6521 | |||
| 2 | 99,6521 | |||
| 12.05.2025 | 09:55:39,171 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 12.05.2025 | 09:55:28,508 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:55:03,964 | 2 | 99,6939 | |
| 2 | 99,6939 | |||
| 2 | 99,6939 | |||
| 12.05.2025 | 09:54:52,790 | 51 | 99,6261 | |
| 51 | 99,6261 | |||
| 51 | 99,6261 | |||
| 12.05.2025 | 09:54:37,134 | 157 | 99,7141 | |
| 157 | 99,7141 | |||
| 157 | 99,7141 | |||
| 12.05.2025 | 09:54:36,199 | 5 | 99,7141 | |
| 5 | 99,7141 | |||
| 5 | 99,7141 | |||
| 12.05.2025 | 09:54:33,929 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 12.05.2025 | 09:54:33,079 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:54:25,037 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:54:22,728 | 19 | 99,7579 | |
| 19 | 99,7579 | |||
| 19 | 99,7579 | |||
| 12.05.2025 | 09:54:08,314 | 15 | 99,7879 | |
| 15 | 99,7879 | |||
| 15 | 99,7879 | |||
| 12.05.2025 | 09:54:06,226 | 3 | 99,7879 | |
| 3 | 99,7879 | |||
| 3 | 99,7879 | |||
| 12.05.2025 | 09:54:05,823 | 11 | 99,7879 | |
| 11 | 99,7879 | |||
| 11 | 99,7879 | |||
| 12.05.2025 | 09:54:04,111 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 09:54:02,399 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 12.05.2025 | 09:53:55,165 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:53:51,944 | 6 | 99,8019 | |
| 6 | 99,8019 | |||
| 6 | 99,8019 | |||
| 12.05.2025 | 09:53:48,526 | 3 | 99,7661 | |
| 3 | 99,7661 | |||
| 3 | 99,7661 | |||
| 12.05.2025 | 09:53:35,143 | 5 | 99,7381 | |
| 5 | 99,7381 | |||
| 5 | 99,7381 | |||
| 12.05.2025 | 09:53:28,703 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:53:27,403 | 5 | 99,7639 | |
| 5 | 99,7639 | |||
| 5 | 99,7639 | |||
| 12.05.2025 | 09:53:26,590 | 71 | 99,7639 | |
| 71 | 99,7639 | |||
| 71 | 99,7639 | |||
| 12.05.2025 | 09:53:19,147 | 6 | 99,7519 | |
| 6 | 99,7519 | |||
| 6 | 99,7519 | |||
| 12.05.2025 | 09:53:08,792 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:53:01,948 | 7 | 99,7441 | |
| 7 | 99,7441 | |||
| 7 | 99,7441 | |||
| 12.05.2025 | 09:53:01,544 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 09:52:58,124 | 2 | 99,7779 | |
| 2 | 99,7779 | |||
| 2 | 99,7779 | |||
| 12.05.2025 | 09:52:47,359 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 12.05.2025 | 09:52:38,605 | 3 | 99,7559 | |
| 3 | 99,7559 | |||
| 3 | 99,7559 | |||
| 12.05.2025 | 09:52:34,384 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:52:33,375 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 09:52:30,655 | 6 | 99,7799 | |
| 6 | 99,7799 | |||
| 6 | 99,7799 | |||
| 12.05.2025 | 09:52:24,823 | 3 | 99,8099 | |
| 3 | 99,8099 | |||
| 3 | 99,8099 | |||
| 12.05.2025 | 09:52:24,322 | 1 | 99,8099 | |
| 1 | 99,8099 | |||
| 1 | 99,8099 | |||
| 12.05.2025 | 09:52:16,576 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 09:52:15,972 | 11 | 99,7799 | |
| 11 | 99,7799 | |||
| 11 | 99,7799 | |||
| 12.05.2025 | 09:52:14,460 | 5 | 99,7461 | |
| 5 | 99,7461 | |||
| 5 | 99,7461 | |||
| 12.05.2025 | 09:52:10,834 | 20 | 99,7501 | |
| 20 | 99,7501 | |||
| 20 | 99,7501 | |||
| 12.05.2025 | 09:52:08,620 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 12.05.2025 | 09:52:06,239 | 18 | 99,76 | |
| 18 | 99,76 | |||
| 18 | 99,76 | |||
| 12.05.2025 | 09:52:02,976 | 13 | 99,7521 | |
| 13 | 99,7521 | |||
| 13 | 99,7521 | |||
| 12.05.2025 | 09:51:58,151 | 6 | 99,7819 | |
| 6 | 99,7819 | |||
| 6 | 99,7819 | |||
| 12.05.2025 | 09:51:55,337 | 5 | 99,7739 | |
| 5 | 99,7739 | |||
| 5 | 99,7739 | |||
| 12.05.2025 | 09:51:48,904 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 09:51:45,383 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 09:51:42,064 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 12.05.2025 | 09:51:40,250 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 12.05.2025 | 09:51:39,042 | 2 | 99,7519 | |
| 2 | 99,7519 | |||
| 2 | 99,7519 | |||
| 12.05.2025 | 09:51:36,222 | 11 | 99,7301 | |
| 11 | 99,7301 | |||
| 11 | 99,7301 | |||
| 12.05.2025 | 09:51:27,869 | 3 | 99,7341 | |
| 3 | 99,7341 | |||
| 3 | 99,7341 | |||
| 12.05.2025 | 09:51:26,764 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 12.05.2025 | 09:51:19,117 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:51:18,312 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:51:09,456 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 12.05.2025 | 09:51:06,542 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00