Rheinmetall AG
- Information
- Last
- Buy
- Sell
5797
3960
1664.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 15:00:26.308 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 15:00:08.536 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 15:00:04.622 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:59:59.179 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 15/05/2025 | 14:59:44.379 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:59:41.648 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 14:59:32.305 | 17 | 1 662.50 | |
| 17 | 1 662.50 | |||
| 17 | 1 662.50 | |||
| 15/05/2025 | 14:59:30.235 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 15/05/2025 | 14:59:27.671 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:58:53.850 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:58:42.575 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:58:32.350 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:58:30.002 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:58:20.603 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 14:58:20.439 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:58:02.124 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 14:57:57.290 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:57:52.842 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 14:57:20.204 | 50 | 1 662.50 | |
| 50 | 1 662.50 | |||
| 50 | 1 662.50 | |||
| 15/05/2025 | 14:56:57.602 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:56:33.553 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:56:31.439 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:56:07.574 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:56:03.643 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:55.401 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 15/05/2025 | 14:55:40.204 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:38.796 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:37.526 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:29.841 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:03.149 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 14:54:52.083 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:54:38.493 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:54:25.496 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 15/05/2025 | 14:54:07.377 | 18 | 1 663.00 | |
| 18 | 1 663.00 | |||
| 18 | 1 663.00 | |||
| 15/05/2025 | 14:53:49.054 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:53:37.991 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 14:53:22.581 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:52:46.979 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:52:32.699 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 14:52:27.282 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:52:24.402 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 14:51:09.429 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:51:07.999 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:50:15.123 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:50:11.331 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 15/05/2025 | 14:50:11.200 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:50:05.460 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:50:02.244 | 30 | 1 662.50 | |
| 30 | 1 662.50 | |||
| 30 | 1 662.50 | |||
| 15/05/2025 | 14:49:41.704 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:49:36.888 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 14:49:34.357 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:49:31.534 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 14:49:15.029 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:49:05.416 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 14:49:02.048 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:48:55.712 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:48:48.638 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 14:48:39.823 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 15/05/2025 | 14:47:59.850 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 14:47:37.305 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:47:17.647 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:47:15.693 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 14:46:55.039 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 14:46:36.997 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 14:46:35.790 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:20.793 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 14:46:03.689 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:00.416 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:00.362 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:45:53.411 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:45:46.073 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:45:44.600 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:45:29.927 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:45:26.288 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 14:45:09.929 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:44:49.067 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:44:41.645 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:44:34.310 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 14:44:25.847 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:44:23.531 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:44:21.218 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:44:16.715 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:44:11.623 | 20 | 1 664.50 | |
| 20 | 1 664.50 | |||
| 20 | 1 664.50 | |||
| 15/05/2025 | 14:43:51.623 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:43:43.467 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:43:31.671 | 40 | 1 663.50 | |
| 40 | 1 663.50 | |||
| 40 | 1 663.50 | |||
| 15/05/2025 | 14:43:22.701 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 14:43:20.925 | 4 | 1 664.00 | |
| 4 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 15/05/2025 | 14:43:16.701 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:42:59.290 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 14:42:29.589 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:42:05.937 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:42:03.928 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:41:34.098 | 9 | 1 661.50 | |
| 9 | 1 661.50 | |||
| 9 | 1 661.50 | |||
| 15/05/2025 | 14:41:28.610 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:41:26.797 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:41:07.464 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 14:40:55.881 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:40:44.523 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 14:40:43.526 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:40:36.573 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:40:21.596 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 14:40:20.876 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:39:58.624 | 40 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 19 | 1 662.50 | |||
| 15 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:36:15.477 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 15/05/2025 | 14:36:09.924 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 14:36:05.697 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:36:01.072 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:35:57.756 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:35:50.715 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:35:47.099 | 10 | 1 662.50 | |
| 10 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 15/05/2025 | 14:35:45.508 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:35:24.022 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:35:20.786 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 15/05/2025 | 14:34:51.082 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:34:42.415 | 5 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 15/05/2025 | 14:34:11.924 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 14:34:09.934 | 49 | 1 663.50 | |
| 49 | 1 663.50 | |||
| 49 | 1 663.50 | |||
| 15/05/2025 | 14:34:09.173 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:34:08.190 | 20 | 1 662.50 | |
| 20 | 1 662.50 | |||
| 20 | 1 662.50 | |||
| 15/05/2025 | 14:33:55.881 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:45.111 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:40.878 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:37.007 | 8 | 1 664.50 | |
| 8 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 15/05/2025 | 14:33:31.414 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 14:33:28.402 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:19.634 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:04.114 | 50 | 1 664.50 | |
| 50 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 15/05/2025 | 14:32:59.296 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 14:32:51.439 | 8 | 1 664.50 | |
| 8 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 15/05/2025 | 14:32:34.516 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:32:15.475 | 40 | 1 664.00 | |
| 40 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 15/05/2025 | 14:32:11.440 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:32:08.959 | 13 | 1 663.00 | |
| 13 | 1 663.00 | |||
| 13 | 1 663.00 | |||
| 15/05/2025 | 14:31:51.221 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:31:30.483 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 14:31:00.569 | 7 | 1 661.00 | |
| 7 | 1 661.00 | |||
| 7 | 1 661.00 | |||
| 15/05/2025 | 14:30:58.281 | 8 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 8 | 1 660.00 | |||
| 15/05/2025 | 14:30:56.281 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 14:30:54.083 | 15 | 1 661.00 | |
| 15 | 1 661.00 | |||
| 15 | 1 661.00 | |||
| 15/05/2025 | 14:30:50.737 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 14:30:43.365 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 14:30:35.411 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 14:30:27.143 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 14:29:58.472 | 12 | 1 660.50 | |
| 12 | 1 660.50 | |||
| 12 | 1 660.50 | |||
| 15/05/2025 | 14:29:56.223 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 14:29:56.147 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 14:29:54.140 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 15/05/2025 | 14:29:52.502 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 14:29:42.430 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 14:29:22.580 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 14:28:58.007 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 15/05/2025 | 14:28:45.841 | 37 | 1 659.50 | |
| 37 | 1 659.50 | |||
| 37 | 1 659.50 | |||
| 15/05/2025 | 14:28:43.895 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 14:28:14.129 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 14:27:43.319 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 14:27:42.115 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 15/05/2025 | 14:27:23.705 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 14:27:02.042 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 14:26:58.421 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 14:26:48.274 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 15/05/2025 | 14:26:46.739 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 14:26:43.148 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 14:26:03.837 | 40 | 1 660.00 | |
| 40 | 1 660.00 | |||
| 40 | 1 660.00 | |||
| 15/05/2025 | 14:25:59.529 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 14:25:57.332 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 14:25:25.684 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 14:25:11.134 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 15/05/2025 | 14:25:08.781 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 14:24:45.863 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 15/05/2025 | 14:24:39.691 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 15/05/2025 | 14:24:38.090 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 14:24:34.762 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 14:24:22.315 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 15/05/2025 | 14:24:18.032 | 35 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 30 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 9 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 21 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:23:40.073 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 15/05/2025 | 14:23:36.375 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 14:23:29.039 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 15/05/2025 | 14:23:22.341 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 15/05/2025 | 14:22:39.241 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 15/05/2025 | 14:22:38.476 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:22:29.510 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 14:22:11.698 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:21:52.261 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:21:51.575 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 14:21:44.718 | 5 | 1 658.00 | |
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 15/05/2025 | 14:21:37.668 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 15/05/2025 | 14:21:09.877 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 14:21:08.066 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 14:20:48.879 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 14:20:48.637 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:20:46.913 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:20:31.204 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 14:20:24.361 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 14:20:10.025 | 48 | 1 655.00 | |
| 48 | 1 655.00 | |||
| 48 | 1 655.00 | |||
| 15/05/2025 | 14:20:03.216 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 15/05/2025 | 14:19:20.524 | 3 | 1 655.00 | |
| 3 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 15/05/2025 | 14:19:16.234 | 10 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 15/05/2025 | 14:18:53.641 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 15/05/2025 | 14:18:31.395 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 15/05/2025 | 14:18:19.296 | 6 | 1 655.50 | |
| 6 | 1 655.50 | |||
| 6 | 1 655.50 | |||
| 15/05/2025 | 14:17:53.013 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 15/05/2025 | 14:17:44.357 | 5 | 1 655.50 | |
| 5 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 15/05/2025 | 14:17:16.793 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15/05/2025 | 14:16:50.405 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 14:16:47.680 | 10 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 15/05/2025 | 14:16:43.758 | 20 | 1 658.50 | |
| 20 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 15/05/2025 | 14:16:40.646 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 14:16:32.579 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 15/05/2025 | 14:16:26.341 | 37 | 1 658.50 | |
| 37 | 1 658.50 | |||
| 37 | 1 658.50 | |||
| 15/05/2025 | 14:16:23.820 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 14:16:07.941 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 15/05/2025 | 14:15:59.751 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 14:15:35.058 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 14:15:27.987 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 15/05/2025 | 14:14:59.086 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 15/05/2025 | 14:14:26.360 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 15/05/2025 | 14:14:11.823 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 15/05/2025 | 14:14:03.371 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 15/05/2025 | 14:13:50.691 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 15/05/2025 | 14:13:33.088 | 25 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 25 | 1 655.00 | |||
| 23 | 1 655.00 | |||
| 15/05/2025 | 14:13:01.851 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 15/05/2025 | 14:12:55.199 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 15/05/2025 | 14:12:49.593 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 15/05/2025 | 14:12:37.972 | 48 | 1 653.50 | |
| 48 | 1 653.50 | |||
| 48 | 1 653.50 | |||
| 15/05/2025 | 14:12:36.610 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 15/05/2025 | 14:12:34.264 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 15/05/2025 | 14:12:07.227 | 6 | 1 650.50 | |
| 6 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 15/05/2025 | 14:12:06.578 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:11:49.919 | 5 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 15/05/2025 | 14:11:33.105 | 48 | 1 649.50 | |
| 48 | 1 649.50 | |||
| 48 | 1 649.50 | |||
| 15/05/2025 | 14:11:33.048 | 7 | 1 649.50 | |
| 7 | 1 649.50 | |||
| 7 | 1 649.50 | |||
| 15/05/2025 | 14:11:19.357 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:11:19.280 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 15/05/2025 | 14:11:19.207 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:11:18.987 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 15/05/2025 | 14:11:11.400 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:11:06.007 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 15/05/2025 | 14:11:05.648 | 8 | 1 649.00 | |
| 8 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 15/05/2025 | 14:11:05.618 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 15/05/2025 | 14:10:49.330 | 415 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 35 | 1 650.00 | |||
| 9 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 21 | 1 650.00 | |||
| 316 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 76 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 169 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 15/05/2025 | 14:10:27.605 | 50 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 15/05/2025 | 14:10:26.832 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 15/05/2025 | 14:09:57.003 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:09:40.306 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:09:38.697 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:09:22.795 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 15/05/2025 | 14:09:18.770 | 7 | 1 650.50 | |
| 7 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 15/05/2025 | 14:08:59.827 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 15/05/2025 | 14:08:44.447 | 8 | 1 651.00 | |
| 8 | 1 651.00 | |||
| 8 | 1 651.00 | |||
| 15/05/2025 | 14:08:34.426 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 15/05/2025 | 14:08:08.714 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 15/05/2025 | 14:08:04.842 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 15/05/2025 | 14:08:03.593 | 27 | 1 651.50 | |
| 27 | 1 651.50 | |||
| 27 | 1 651.50 | |||
| 15/05/2025 | 14:08:01.442 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 15/05/2025 | 14:07:53.650 | 18 | 1 652.50 | |
| 18 | 1 652.50 | |||
| 18 | 1 652.50 | |||
| 15/05/2025 | 14:07:51.499 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 15/05/2025 | 14:07:46.200 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 15/05/2025 | 14:07:46.038 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 15/05/2025 | 14:07:37.365 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 15/05/2025 | 14:07:14.349 | 6 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 6 | 1 653.50 | |||
| 15/05/2025 | 14:07:00.344 | 57 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 33 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 15/05/2025 | 14:05:20.405 | 50 | 1 654.00 | |
| 50 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 15/05/2025 | 14:04:59.726 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 15/05/2025 | 14:04:24.191 | 8 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 8 | 1 651.50 | |||
| 15/05/2025 | 14:04:24.093 | 44 | 1 651.50 | |
| 44 | 1 651.50 | |||
| 23 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20 | 1 651.50 | |||
| 15/05/2025 | 14:04:23.943 | 142 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 15 | 1 651.50 | |||
| 13 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 10 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 40 | 1 651.50 | |||
| 8 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 15/05/2025 | 14:04:23.810 | 55 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 15/05/2025 | 14:03:56.855 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 15/05/2025 | 14:03:26.912 | 13 | 1 659.00 | |
| 13 | 1 659.00 | |||
| 13 | 1 659.00 | |||
| 15/05/2025 | 14:02:44.721 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 15/05/2025 | 14:02:44.444 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 14:02:14.232 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 14:01:27.116 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 14:01:21.687 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 15/05/2025 | 14:01:21.621 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 14:00:56.803 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 15/05/2025 | 14:00:56.305 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 14:00:53.126 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 13:59:26.890 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:59:18.505 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:59.359 | 32 | 1 658.50 | |
| 32 | 1 658.50 | |||
| 32 | 1 658.50 | |||
| 15/05/2025 | 13:58:56.542 | 8 | 1 658.50 | |
| 8 | 1 658.50 | |||
| 8 | 1 658.50 | |||
| 15/05/2025 | 13:58:55.896 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:58:48.586 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 15/05/2025 | 13:58:46.102 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 13:58:29.221 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:19.351 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:11.897 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:58:11.596 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 13:57:42.562 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:57:32.753 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:57:25.806 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 13:57:11.748 | 25 | 1 660.50 | |
| 25 | 1 660.50 | |||
| 25 | 1 660.50 | |||
| 15/05/2025 | 13:56:48.982 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:56:42.243 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:56:31.978 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:56:28.962 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 13:56:23.123 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 15/05/2025 | 13:56:12.226 | 10 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 13:56:03.828 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:55:55.749 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 661.50
Ask: 1 662.50
Turnover: 96 785 TEUR -
Nvidia Corp.
Bid: 119.80 / Ask: 119.86
Turnover: 53 860 TEUR -
Allianz SE
Bid: 346.20 / Ask: 346.30
Turnover: 38 445 TEUR -
Siemens AG
Bid: 220.80 / Ask: 220.90
Turnover: 20 871 TEUR -
thyssenkrupp AG
Bid: 8.232 / Ask: 8.234
Turnover: 20 065 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 15:00:27
Last Update:
15/05/2025 @ 15:00:27