Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

348

894

31,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	11:55:13,576	2 201		31,21
			2 201	31,21
			1	31,21
			2 200	31,21
14.08.2025	11:55:06,802	1 300		31,215
			1 300	31,215
			1 300	31,215
14.08.2025	11:53:44,694	1 200		31,22
			1 200	31,22
			1 200	31,22
14.08.2025	11:53:43,547	1 017		31,21
			1 017	31,21
			17	31,21
			1 000	31,21
14.08.2025	11:53:26,530	500		31,205
			500	31,205
			500	31,205
14.08.2025	11:53:19,202	35		31,205
			35	31,205
			35	31,205
14.08.2025	11:53:04,689	598		31,20
			598	31,20
			598	31,20
14.08.2025	11:53:04,579	1 300		31,20
			1 300	31,20
			1 300	31,20
14.08.2025	11:52:54,672	320		31,205
			320	31,205
			320	31,205
14.08.2025	11:52:26,809	950		31,20
			950	31,20
			50	31,20
			700	31,20
			200	31,20
14.08.2025	11:52:26,699	1 300		31,20
			1 300	31,20
			1 300	31,20
14.08.2025	11:52:12,442	100		31,195
			100	31,195
			100	31,195
14.08.2025	11:52:04,250	274		31,19
			274	31,19
			274	31,19
14.08.2025	11:51:14,587	200		31,19
			200	31,19
			200	31,19
14.08.2025	11:51:14,420	1 300		31,19
			1 300	31,19
			1 300	31,19
14.08.2025	11:51:03,671	75		31,19
			75	31,19
			75	31,19
14.08.2025	11:49:32,099	32		31,195
			32	31,195
			32	31,195
14.08.2025	11:49:27,481	150		31,195
			150	31,195
			150	31,195
14.08.2025	11:48:50,408	640		31,195
			640	31,195
			640	31,195
14.08.2025	11:47:08,147	620		31,205
			620	31,205
			620	31,205
14.08.2025	11:46:59,830	100		31,205
			100	31,205
			100	31,205
14.08.2025	11:46:45,111	3		31,20
			3	31,20
			3	31,20
14.08.2025	11:46:29,093	983		31,205
			983	31,205
			983	31,205
14.08.2025	11:46:25,299	1 017		31,205
			1 017	31,205
			1 017	31,205
14.08.2025	11:46:17,341	1		31,205
			1	31,205
			1	31,205
14.08.2025	11:44:24,987	42		31,155
			42	31,155
			42	31,155
14.08.2025	11:44:04,586	20		31,165
			20	31,165
			20	31,165
14.08.2025	11:42:54,856	47		31,18
			47	31,18
			47	31,18
14.08.2025	11:42:52,004	1 500		31,185
			1 500	31,185
			1 500	31,185
14.08.2025	11:41:43,665	1		31,19
			1	31,19
			1	31,19
14.08.2025	11:40:33,317	20		31,18
			20	31,18
			20	31,18
14.08.2025	11:40:31,802	80		31,18
			80	31,18
			80	31,18
14.08.2025	11:40:29,462	20		31,19
			20	31,19
			20	31,19
14.08.2025	11:40:09,344	175		31,185
			175	31,185
			175	31,185
14.08.2025	11:39:42,136	50		31,195
			50	31,195
			50	31,195
14.08.2025	11:38:36,883	4		31,19
			4	31,19
			4	31,19
14.08.2025	11:37:41,968	80		31,185
			80	31,185
			80	31,185
14.08.2025	11:37:31,544	1 500		31,195
			1 500	31,195
			1 500	31,195
14.08.2025	11:37:12,300	295		31,195
			295	31,195
			295	31,195
14.08.2025	11:36:39,973	67		31,19
			67	31,19
			67	31,19
14.08.2025	11:36:18,105	250		31,19
			250	31,19
			250	31,19
14.08.2025	11:35:32,946	343		31,20
			195	31,20
			343	31,20
			148	31,20
14.08.2025	11:35:30,906	100		31,20
			100	31,20
			100	31,20
14.08.2025	11:35:06,485	50		31,20
			50	31,20
			50	31,20
14.08.2025	11:34:58,565	500		31,19
			500	31,19
			500	31,19
14.08.2025	11:30:38,215	1		31,17
			1	31,17
			1	31,17
14.08.2025	11:30:15,400	400		31,175
			400	31,175
			400	31,175
14.08.2025	11:28:12,239	6		31,165
			6	31,165
			6	31,165
14.08.2025	11:25:54,755	500		31,15
			500	31,15
			500	31,15
14.08.2025	11:24:42,704	4 841		31,13
			4 600	31,13
			4 741	31,13
			241	31,13
			100	31,13
14.08.2025	11:24:07,198	1 700		31,14
			1 700	31,14
			1 700	31,14
14.08.2025	11:23:38,566	2 399		31,135
			2 399	31,135
			1 399	31,135
			1 000	31,135
14.08.2025	11:22:31,144	10		31,15
			10	31,15
			10	31,15
14.08.2025	11:22:08,634	32		31,165
			32	31,165
			32	31,165
14.08.2025	11:21:35,397	80		31,16
			80	31,16
			80	31,16
14.08.2025	11:21:01,728	14		31,16
			14	31,16
			14	31,16
14.08.2025	11:18:14,052	353		31,165
			353	31,165
			353	31,165
14.08.2025	11:14:17,036	33		31,155
			33	31,155
			33	31,155
14.08.2025	11:13:42,559	100		31,155
			100	31,155
			100	31,155
14.08.2025	11:11:16,866	2		31,155
			2	31,155
			2	31,155
14.08.2025	11:10:57,386	30		31,155
			30	31,155
			30	31,155
14.08.2025	11:10:34,675	115		31,145
			115	31,145
			115	31,145
14.08.2025	11:10:00,402	760		31,145
			760	31,145
			760	31,145
14.08.2025	11:09:45,176	112		31,145
			112	31,145
			112	31,145
14.08.2025	11:09:18,870	20		31,155
			20	31,155
			20	31,155
14.08.2025	11:09:07,310	125		31,145
			125	31,145
			125	31,145
14.08.2025	11:08:45,518	1 200		31,145
			1 200	31,145
			1 200	31,145
14.08.2025	11:08:45,449	1 300		31,145
			1 300	31,145
			1 300	31,145
14.08.2025	11:08:32,947	739		31,15
			739	31,15
			739	31,15
14.08.2025	11:06:24,446	12		31,17
			12	31,17
			12	31,17
14.08.2025	11:06:05,944	40		31,17
			40	31,17
			40	31,17
14.08.2025	11:05:30,100	385		31,16
			385	31,16
			385	31,16
14.08.2025	11:05:23,342	20		31,16
			20	31,16
			20	31,16
14.08.2025	11:03:37,710	200		31,15
			200	31,15
			200	31,15
14.08.2025	11:03:16,881	600		31,16
			600	31,16
			600	31,16
14.08.2025	11:02:52,473	3		31,155
			3	31,155
			3	31,155
14.08.2025	11:01:54,695	50		31,135
			50	31,135
			50	31,135
14.08.2025	11:00:26,233	35		31,14
			35	31,14
			35	31,14
14.08.2025	11:00:14,253	200		31,15
			200	31,15
			200	31,15
14.08.2025	10:57:07,822	100		31,15
			100	31,15
			100	31,15
14.08.2025	10:57:01,399	3 380		31,16
			80	31,16
			3 380	31,16
			3 300	31,16
14.08.2025	10:56:36,006	1 700		31,145
			1 700	31,145
			1 700	31,145
14.08.2025	10:55:25,295	372		31,135
			372	31,135
			372	31,135
14.08.2025	10:55:05,753	600		31,145
			600	31,145
			600	31,145
14.08.2025	10:53:55,232	5		31,15
			5	31,15
			5	31,15
14.08.2025	10:53:43,094	7		31,165
			7	31,165
			7	31,165
14.08.2025	10:53:14,696	500		31,15
			500	31,15
			500	31,15
14.08.2025	10:53:09,147	238		31,15
			238	31,15
			238	31,15
14.08.2025	10:53:08,377	600		31,15
			600	31,15
			600	31,15
14.08.2025	10:52:59,907	250		31,15
			250	31,15
			250	31,15
14.08.2025	10:52:05,359	451		31,17
			451	31,17
			451	31,17
14.08.2025	10:51:47,834	965		31,17
			965	31,17
			965	31,17
14.08.2025	10:51:28,719	5		31,17
			5	31,17
			5	31,17
14.08.2025	10:50:03,667	1		31,165
			1	31,165
			1	31,165
14.08.2025	10:50:03,063	1		31,165
			1	31,165
			1	31,165
14.08.2025	10:50:02,374	160		31,165
			160	31,165
			160	31,165
14.08.2025	10:49:39,117	3		31,135
			3	31,135
			3	31,135
14.08.2025	10:49:20,791	17		31,145
			17	31,145
			17	31,145
14.08.2025	10:48:22,211	150		31,14
			150	31,14
			150	31,14
14.08.2025	10:47:46,204	700		31,145
			700	31,145
			700	31,145
14.08.2025	10:46:14,758	25		31,14
			25	31,14
			25	31,14
14.08.2025	10:45:37,019	2		31,145
			2	31,145
			2	31,145
14.08.2025	10:44:42,711	100		31,15
			100	31,15
			100	31,15
14.08.2025	10:44:32,142	49		31,14
			49	31,14
			49	31,14
14.08.2025	10:44:15,595	50		31,135
			50	31,135
			50	31,135
14.08.2025	10:44:08,202	100		31,135
			100	31,135
			100	31,135
14.08.2025	10:43:46,663	38		31,145
			38	31,145
			38	31,145
14.08.2025	10:43:32,495	200		31,15
			200	31,15
			200	31,15
14.08.2025	10:42:24,348	216		31,145
			216	31,145
			216	31,145
14.08.2025	10:42:24,284	1 300		31,145
			1 300	31,145
			1 300	31,145
14.08.2025	10:41:38,577	100		31,14
			100	31,14
			100	31,14
14.08.2025	10:40:17,024	318		31,14
			318	31,14
			318	31,14
14.08.2025	10:39:53,560	765		31,135
			765	31,135
			765	31,135
14.08.2025	10:36:53,780	100		31,16
			100	31,16
			100	31,16
14.08.2025	10:35:46,753	20		31,165
			20	31,165
			20	31,165
14.08.2025	10:35:32,660	500		31,17
			500	31,17
			500	31,17
14.08.2025	10:35:19,802	150		31,16
			150	31,16
			150	31,16
14.08.2025	10:33:25,923	850		31,19
			710	31,19
			140	31,19
			850	31,19
14.08.2025	10:32:04,331	141		31,165
			141	31,165
			141	31,165
14.08.2025	10:31:54,043	1 397		31,16
			1 397	31,16
			997	31,16
			400	31,16
14.08.2025	10:31:03,378	100		31,135
			100	31,135
			100	31,135
14.08.2025	10:30:58,814	1		31,135
			1	31,135
			1	31,135
14.08.2025	10:30:01,212	9		31,135
			9	31,135
			9	31,135
14.08.2025	10:29:29,742	25		31,14
			25	31,14
			25	31,14
14.08.2025	10:29:06,418	79		31,145
			79	31,145
			79	31,145
14.08.2025	10:28:31,345	500		31,15
			500	31,15
			500	31,15
14.08.2025	10:28:31,178	1 250		31,15
			1 250	31,15
			1 250	31,15
14.08.2025	10:28:29,663	16		31,145
			16	31,145
			16	31,145
14.08.2025	10:27:59,911	300		31,145
			300	31,145
			300	31,145
14.08.2025	10:27:22,443	10		31,14
			10	31,14
			10	31,14
14.08.2025	10:27:06,586	50		31,14
			50	31,14
			50	31,14
14.08.2025	10:27:06,277	193		31,13
			193	31,13
			193	31,13
14.08.2025	10:26:53,008	50		31,145
			50	31,145
			50	31,145
14.08.2025	10:25:49,932	150		31,135
			150	31,135
			150	31,135
14.08.2025	10:25:48,810	10		31,125
			10	31,125
			10	31,125
14.08.2025	10:24:51,637	1 000		31,13
			1 000	31,13
			1 000	31,13
14.08.2025	10:24:24,572	500		31,13
			500	31,13
			500	31,13
14.08.2025	10:24:20,900	300		31,125
			300	31,125
			300	31,125
14.08.2025	10:24:17,603	1 700		31,125
			1 700	31,125
			1 700	31,125
14.08.2025	10:24:09,126	80		31,12
			80	31,12
			80	31,12
14.08.2025	10:23:50,133	30		31,125
			30	31,125
			30	31,125
14.08.2025	10:23:46,527	2		31,125
			2	31,125
			2	31,125
14.08.2025	10:22:57,520	193		31,12
			193	31,12
			193	31,12
14.08.2025	10:22:54,728	1 300		31,115
			1 300	31,115
			1 300	31,115
14.08.2025	10:22:49,875	20		31,12
			20	31,12
			20	31,12
14.08.2025	10:21:54,224	100		31,11
			100	31,11
			100	31,11
14.08.2025	10:21:51,500	1 000		31,11
			1 000	31,11
			1 000	31,11
14.08.2025	10:20:59,443	368		31,10
			368	31,10
			368	31,10
14.08.2025	10:18:42,559	63		31,11
			63	31,11
			63	31,11
14.08.2025	10:18:33,783	3		31,12
			3	31,12
			3	31,12
14.08.2025	10:18:22,098	100		31,11
			100	31,11
			100	31,11
14.08.2025	10:17:36,028	400		31,13
			400	31,13
			400	31,13
14.08.2025	10:16:28,816	12		31,115
			12	31,115
			12	31,115
14.08.2025	10:15:56,748	60		31,095
			60	31,095
			60	31,095
14.08.2025	10:15:39,086	1 300		31,09
			1 300	31,09
			1 300	31,09
14.08.2025	10:15:38,998	1 300		31,09
			1 300	31,09
			1 300	31,09
14.08.2025	10:15:35,485	1 300		31,095
			1 300	31,095
			1 300	31,095
14.08.2025	10:14:53,435	125		31,095
			125	31,095
			125	31,095
14.08.2025	10:14:26,754	6 900		31,115
			6 900	31,115
			6 900	31,115
14.08.2025	10:14:12,988	1 400		31,11
			1 400	31,11
			1 400	31,11
14.08.2025	10:13:57,985	1 700		31,11
			1 700	31,11
			1 700	31,11
14.08.2025	10:13:24,468	300		31,10
			300	31,10
			300	31,10
14.08.2025	10:12:24,568	160		31,10
			160	31,10
			160	31,10
14.08.2025	10:11:36,060	4		31,10
			4	31,10
			4	31,10
14.08.2025	10:10:43,963	310		31,12
			310	31,12
			310	31,12
14.08.2025	10:10:12,819	59		31,085
			59	31,085
			59	31,085
14.08.2025	10:07:57,761	100		31,115
			100	31,115
			100	31,115
14.08.2025	10:07:26,652	150		31,135
			150	31,135
			150	31,135
14.08.2025	10:07:16,629	100		31,13
			100	31,13
			100	31,13
14.08.2025	10:07:03,885	49		31,135
			49	31,135
			49	31,135
14.08.2025	10:06:24,294	150		31,125
			150	31,125
			150	31,125
14.08.2025	10:05:48,591	100		31,12
			100	31,12
			100	31,12
14.08.2025	10:05:18,060	50		31,11
			50	31,11
			50	31,11
14.08.2025	10:04:11,836	43		31,10
			43	31,10
			43	31,10
14.08.2025	10:04:11,784	1 300		31,10
			1 300	31,10
			1 300	31,10
14.08.2025	10:03:36,005	1 000		31,095
			1 000	31,095
			1 000	31,095
14.08.2025	10:03:15,900	150		31,105
			150	31,105
			150	31,105
14.08.2025	10:01:20,957	5		31,075
			5	31,075
			5	31,075
14.08.2025	10:01:08,649	500		31,09
			500	31,09
			500	31,09
14.08.2025	09:59:02,590	50		31,075
			50	31,075
			50	31,075
14.08.2025	09:58:49,639	19		31,075
			19	31,075
			19	31,075
14.08.2025	09:56:58,146	200		31,045
			200	31,045
			200	31,045
14.08.2025	09:55:48,702	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:55:45,020	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:55:24,945	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:54:38,551	135		31,03
			135	31,03
			135	31,03
14.08.2025	09:53:28,667	1		31,035
			1	31,035
			1	31,035
14.08.2025	09:53:05,378	70		31,04
			70	31,04
			70	31,04
14.08.2025	09:52:24,033	105		31,02
			105	31,02
			105	31,02
14.08.2025	09:52:16,684	800		31,055
			800	31,055
			800	31,055
14.08.2025	09:51:37,949	100		31,05
			100	31,05
			100	31,05
14.08.2025	09:51:24,165	600		31,055
			600	31,055
			600	31,055
14.08.2025	09:49:31,482	10		31,07
			10	31,07
			10	31,07
14.08.2025	09:48:52,696	100		31,06
			100	31,06
			100	31,06
14.08.2025	09:47:48,560	100		31,045
			100	31,045
			100	31,045
14.08.2025	09:46:39,727	200		31,035
			200	31,035
			200	31,035
14.08.2025	09:46:14,148	5		31,045
			5	31,045
			5	31,045
14.08.2025	09:46:10,522	350		31,035
			350	31,035
			350	31,035
14.08.2025	09:46:00,656	8		31,045
			8	31,045
			8	31,045
14.08.2025	09:45:24,112	1 050		31,035
			1 050	31,035
			1 050	31,035
14.08.2025	09:44:50,821	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:44:19,045	3		31,05
			3	31,05
			3	31,05
14.08.2025	09:44:12,312	2		31,065
			2	31,065
			2	31,065
14.08.2025	09:43:40,414	13		31,06
			13	31,06
			13	31,06
14.08.2025	09:43:23,460	61		31,055
			61	31,055
			61	31,055
14.08.2025	09:41:08,726	129		31,055
			129	31,055
			129	31,055
14.08.2025	09:39:59,170	13		31,055
			13	31,055
			13	31,055
14.08.2025	09:39:16,301	10		31,05
			10	31,05
			10	31,05
14.08.2025	09:38:29,685	900		31,075
			900	31,075
			900	31,075
14.08.2025	09:37:50,169	28		31,095
			28	31,095
			28	31,095
14.08.2025	09:37:04,308	475		31,09
			475	31,09
			475	31,09
14.08.2025	09:36:33,499	600		31,08
			600	31,08
			600	31,08
14.08.2025	09:36:03,408	100		31,11
			100	31,11
			100	31,11
14.08.2025	09:35:45,958	60		31,11
			60	31,11
			60	31,11
14.08.2025	09:35:39,732	20		31,11
			20	31,11
			20	31,11
14.08.2025	09:34:52,199	415		31,11
			415	31,11
			415	31,11
14.08.2025	09:34:44,577	11		31,105
			11	31,105
			11	31,105
14.08.2025	09:34:30,413	100		31,10
			100	31,10
			100	31,10
14.08.2025	09:33:16,572	1 000		31,065
			1 000	31,065
			1 000	31,065
14.08.2025	09:33:11,173	100		31,06
			100	31,06
			100	31,06
14.08.2025	09:32:43,801	80		31,055
			80	31,055
			80	31,055
14.08.2025	09:31:17,157	60		31,045
			60	31,045
			60	31,045
14.08.2025	09:30:29,426	100		31,035
			100	31,035
			100	31,035
14.08.2025	09:30:18,756	500		31,03
			500	31,03
			500	31,03
14.08.2025	09:30:15,645	50		31,025
			50	31,025
			50	31,025
14.08.2025	09:29:17,411	750		31,02
			750	31,02
			750	31,02
14.08.2025	09:28:46,995	1 300		31,025
			1 300	31,025
			1 300	31,025
14.08.2025	09:28:40,497	1 000		31,04
			1 000	31,04
			1 000	31,04
14.08.2025	09:28:20,408	150		31,035
			150	31,035
			150	31,035
14.08.2025	09:27:56,152	650		31,03
			650	31,03
			650	31,03
14.08.2025	09:27:04,891	100		31,045
			100	31,045
			100	31,045
14.08.2025	09:26:46,682	125		31,025
			125	31,025
			125	31,025
14.08.2025	09:26:12,126	100		31,02
			100	31,02
			100	31,02
14.08.2025	09:25:54,363	5		31,035
			5	31,035
			5	31,035
14.08.2025	09:25:50,847	30		31,035
			30	31,035
			30	31,035
14.08.2025	09:25:11,697	1 300		31,04
			1 300	31,04
			1 300	31,04
14.08.2025	09:24:59,793	209		31,055
			209	31,055
			209	31,055
14.08.2025	09:24:13,716	200		31,05
			200	31,05
			200	31,05
14.08.2025	09:23:42,278	485		31,03
			485	31,03
			485	31,03
14.08.2025	09:23:25,411	1		31,055
			1	31,055
			1	31,055
14.08.2025	09:21:50,206	100		31,07
			100	31,07
			100	31,07
14.08.2025	09:21:09,840	275		31,07
			275	31,07
			275	31,07
14.08.2025	09:20:28,445	1 195		31,08
			1 195	31,08
			1 095	31,08
			100	31,08
14.08.2025	09:20:22,684	1 305		31,075
			5	31,075
			1 300	31,075
			1 305	31,075
14.08.2025	09:19:57,377	1 300		31,07
			1 300	31,07
			1 300	31,07
14.08.2025	09:19:57,334	1 300		31,07
			1 300	31,07
			1 300	31,07
14.08.2025	09:18:14,782	3		31,105
			3	31,105
			3	31,105
14.08.2025	09:17:54,038	40		31,11
			40	31,11
			40	31,11
14.08.2025	09:17:49,241	50		31,10
			50	31,10
			50	31,10
14.08.2025	09:17:21,647	1 000		31,08
			1 000	31,08
			1 000	31,08
14.08.2025	09:15:48,378	1 000		31,055
			1 000	31,055
			1 000	31,055
14.08.2025	09:15:09,596	500		31,045
			500	31,045
			500	31,045
14.08.2025	09:14:41,553	646		31,045
			646	31,045
			646	31,045
14.08.2025	09:14:21,608	500		31,05
			500	31,05
			500	31,05
14.08.2025	09:13:06,491	350		31,035
			350	31,035
			350	31,035
14.08.2025	09:10:08,032	161		31,02
			161	31,02
			161	31,02
14.08.2025	09:09:40,187	100		31,005
			100	31,005
			100	31,005
14.08.2025	09:08:55,778	179		31,015
			179	31,015
			179	31,015
14.08.2025	09:08:44,437	25		31,015
			25	31,015
			25	31,015
14.08.2025	09:08:07,919	500		31,00
			500	31,00
			500	31,00
14.08.2025	09:07:42,698	1		31,005
			1	31,005
			1	31,005
14.08.2025	09:07:38,119	10		31,005
			10	31,005
			10	31,005
14.08.2025	09:07:07,952	146		31,03
			146	31,03
			146	31,03
14.08.2025	09:06:58,819	70		31,025
			70	31,025
			70	31,025
14.08.2025	09:06:56,113	150		31,005
			150	31,005
			150	31,005
14.08.2025	09:06:52,661	450		31,005
			50	31,005
			450	31,005
			400	31,005
14.08.2025	09:06:16,727	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:16,605	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:03,509	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:03,443	1 300		31,01
			1 300	31,01
			1 300	31,01
14.08.2025	09:06:00,578	300		31,03
			300	31,03
			300	31,03
14.08.2025	09:05:22,993	35		31,005
			35	31,005
			35	31,005
14.08.2025	09:04:55,021	300		31,015
			300	31,015
			300	31,015
14.08.2025	09:02:15,822	570		31,00
			150	31,00
			350	31,00
			50	31,00
			570	31,00
			20	31,00
14.08.2025	09:01:15,724	80		30,94
			80	30,94
			80	30,94
14.08.2025	08:58:23,235	352		30,92
			352	30,92
			352	30,92
14.08.2025	08:57:41,473	500		30,905
			500	30,905
			500	30,905
14.08.2025	08:57:14,519	60		30,905
			60	30,905
			60	30,905
14.08.2025	08:52:31,507	750		30,92
			750	30,92
			750	30,92
14.08.2025	08:52:14,978	5		30,92
			5	30,92
			5	30,92
14.08.2025	08:44:45,073	1		30,92
			1	30,92
			1	30,92
14.08.2025	08:43:53,259	13		30,905
			13	30,905
			13	30,905
14.08.2025	08:42:34,741	100		30,92
			100	30,92
			100	30,92
14.08.2025	08:38:33,886	100		30,92
			100	30,92
			100	30,92
14.08.2025	08:37:43,836	800		30,92
			800	30,92
			800	30,92
14.08.2025	08:37:11,066	300		30,92
			300	30,92
			300	30,92
14.08.2025	08:36:52,234	4		30,905
			4	30,905
			4	30,905
14.08.2025	08:36:23,613	9		30,905
			9	30,905
			9	30,905
14.08.2025	08:35:32,012	250		30,90
			250	30,90
			250	30,90
14.08.2025	08:30:39,743	150		30,88
			150	30,88
			150	30,88
14.08.2025	08:29:50,232	84		30,89
			84	30,89
			84	30,89
14.08.2025	08:29:42,892	20		30,89
			20	30,89
			20	30,89
14.08.2025	08:28:56,266	400		30,89
			400	30,89
			400	30,89
14.08.2025	08:28:21,119	20		30,89
			20	30,89
			20	30,89
14.08.2025	08:27:42,088	3		30,92
			3	30,92
			3	30,92
14.08.2025	08:27:08,252	40		30,895
			40	30,895
			40	30,895
14.08.2025	08:26:24,032	70		30,92
			70	30,92
			70	30,92
14.08.2025	08:25:33,357	50		30,92
			50	30,92
			50	30,92
14.08.2025	08:22:59,562	4 200		30,91
			4 200	30,91
			4 200	30,91
14.08.2025	08:22:44,283	800		30,90
			800	30,90
			800	30,90
14.08.2025	08:21:15,805	300		30,895
			300	30,895
			300	30,895
14.08.2025	08:20:51,237	600		30,84
			600	30,84
			600	30,84
14.08.2025	08:19:05,298	750		30,835
			750	30,835
			750	30,835
14.08.2025	08:14:48,726	50		30,835
			50	30,835
			50	30,835
14.08.2025	08:10:57,358	1		30,835
			1	30,835
			1	30,835
14.08.2025	08:08:45,639	300		30,87
			300	30,87
			300	30,87
14.08.2025	08:07:11,711	50		30,865
			50	30,865
			50	30,865
14.08.2025	08:06:31,644	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:05:57,714	110		30,835
			110	30,835
			110	30,835
14.08.2025	08:05:54,370	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:04:59,801	400		30,835
			400	30,835
			400	30,835
14.08.2025	08:04:34,436	8		30,835
			8	30,835
			8	30,835
14.08.2025	08:04:15,182	100		30,86
			100	30,86
			100	30,86
14.08.2025	08:03:57,391	7		30,835
			7	30,835
			7	30,835
14.08.2025	08:00:17,861	7		30,835
			7	30,835
			7	30,835
14.08.2025	08:00:13,627	114		30,865
			114	30,865
			114	30,865
14.08.2025	07:56:42,140	200		30,865
			200	30,865
			200	30,865
14.08.2025	07:54:13,539	25		30,835
			25	30,835
			25	30,835
14.08.2025	07:54:04,491	130		30,855
			46	30,855
			130	30,855
			84	30,855
14.08.2025	07:46:50,676	124		30,835
			124	30,835
			124	30,835
14.08.2025	07:46:37,610	800		30,835
			800	30,835
			800	30,835
14.08.2025	07:45:25,922	1		30,835
			1	30,835
			1	30,835
14.08.2025	07:40:49,305	116		30,835
			116	30,835
			116	30,835
14.08.2025	07:40:34,610	884		30,835
			84	30,835
			884	30,835
			800	30,835
14.08.2025	07:38:22,552	1		30,865
			1	30,865
			1	30,865
14.08.2025	07:36:28,150	100		30,885
			100	30,885
			100	30,885
14.08.2025	07:30:00,328	209		30,875
			100	30,875
			109	30,875
			9	30,875
			200	30,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 650,50
Ask: 1 651,50
Stückzahl: 31 867
+3,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:09:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung