Bayerische Motoren Werke AG

551

418

74.26

       

Date Time Volume Order Volume Price
30/04/2025 15:25:00.082 50   74.26
      50 74.26
      50 74.26
30/04/2025 15:24:24.759 30   74.22
      30 74.22
      30 74.22
30/04/2025 15:21:15.897 40   74.16
      40 74.16
      40 74.16
30/04/2025 15:18:10.762 3   74.02
      3 74.02
      3 74.02
30/04/2025 15:17:31.109 2   74.00
      2 74.00
      2 74.00
30/04/2025 15:17:14.306 1   74.00
      1 74.00
      1 74.00
30/04/2025 15:16:55.287 1   73.92
      1 73.92
      1 73.92
30/04/2025 15:16:53.377 2   73.92
      2 73.92
      2 73.92
30/04/2025 15:15:01.957 7   73.90
      7 73.90
      7 73.90
30/04/2025 15:14:45.399 7   73.96
      7 73.96
      7 73.96
30/04/2025 15:14:03.495 2   74.12
      2 74.12
      2 74.12
30/04/2025 15:12:29.275 300   73.98
      100 73.98
      300 73.98
      200 73.98
30/04/2025 15:12:11.804 200   74.02
      200 74.02
      200 74.02
30/04/2025 15:11:42.106 3   74.00
      3 74.00
      3 74.00
30/04/2025 15:11:21.678 1   74.10
      1 74.10
      1 74.10
30/04/2025 15:11:19.234 50   74.06
      50 74.06
      50 74.06
30/04/2025 15:08:50.481 30   74.14
      30 74.14
      30 74.14
30/04/2025 15:07:10.467 178   73.96
      178 73.96
      178 73.96
30/04/2025 15:07:07.574 42   73.96
      42 73.96
      42 73.96
30/04/2025 15:06:44.702 290   73.94
      290 73.94
      290 73.94
30/04/2025 15:06:44.013 114   73.92
      50 73.92
      10 73.92
      114 73.92
      54 73.92
30/04/2025 15:06:43.755 114   74.00
      4 74.00
      2 74.00
      114 74.00
      30 74.00
      14 74.00
      50 74.00
      14 74.00
30/04/2025 15:06:23.952 100   74.02
      100 74.02
      85 74.02
      15 74.02
30/04/2025 15:06:14.100 50   74.10
      50 74.10
      50 74.10
30/04/2025 15:04:35.580 2   74.12
      2 74.12
      2 74.12
30/04/2025 15:04:22.525 20   74.08
      20 74.08
      20 74.08
30/04/2025 15:04:09.760 200   74.08
      200 74.08
      200 74.08
30/04/2025 15:04:03.075 115   74.08
      115 74.08
      115 74.08
30/04/2025 15:02:54.939 2   74.14
      2 74.14
      2 74.14
30/04/2025 15:02:36.518 7   74.20
      7 74.20
      7 74.20
30/04/2025 15:02:35.709 164   74.16
      150 74.16
      164 74.16
      14 74.16
30/04/2025 15:01:25.742 7   74.30
      7 74.30
      7 74.30
30/04/2025 15:00:57.176 650   74.32
      400 74.32
      650 74.32
      250 74.32
30/04/2025 15:00:37.341 450   74.32
      450 74.32
      450 74.32
30/04/2025 14:59:25.063 10   74.38
      10 74.38
      10 74.38
30/04/2025 14:54:58.118 100   74.36
      100 74.36
      100 74.36
30/04/2025 14:53:21.820 250   74.34
      250 74.34
      250 74.34
30/04/2025 14:52:27.431 14   74.22
      14 74.22
      14 74.22
30/04/2025 14:52:13.732 3   74.32
      3 74.32
      3 74.32
30/04/2025 14:52:12.532 10   74.28
      10 74.28
      10 74.28
30/04/2025 14:51:31.424 1   74.38
      1 74.38
      1 74.38
30/04/2025 14:50:59.545 1   74.36
      1 74.36
      1 74.36
30/04/2025 14:50:23.753 49   74.40
      49 74.40
      49 74.40
30/04/2025 14:50:19.644 450   74.44
      450 74.44
      450 74.44
30/04/2025 14:49:41.850 200   74.30
      200 74.30
      200 74.30
30/04/2025 14:49:32.753 1   74.36
      1 74.36
      1 74.36
30/04/2025 14:48:40.097 50   74.32
      50 74.32
      50 74.32
30/04/2025 14:48:30.121 1   74.38
      1 74.38
      1 74.38
30/04/2025 14:48:21.776 27   74.34
      27 74.34
      27 74.34
30/04/2025 14:46:17.730 350   74.50
      350 74.50
      350 74.50
30/04/2025 14:46:15.114 450   74.50
      450 74.50
      450 74.50
30/04/2025 14:46:07.187 3   74.56
      3 74.56
      3 74.56
30/04/2025 14:44:17.455 1   74.66
      1 74.66
      1 74.66
30/04/2025 14:41:54.751 5   74.52
      5 74.52
      5 74.52
30/04/2025 14:41:27.341 60   74.54
      60 74.54
      60 74.54
30/04/2025 14:41:07.510 100   74.46
      100 74.46
      100 74.46
30/04/2025 14:41:07.426 30   74.46
      30 74.46
      30 74.46
30/04/2025 14:41:07.356 200   74.50
      200 74.50
      200 74.50
30/04/2025 14:40:35.362 1   74.62
      1 74.62
      1 74.62
30/04/2025 14:39:18.604 3   74.68
      3 74.68
      3 74.68
30/04/2025 14:39:00.224 200   74.72
      200 74.72
      200 74.72
30/04/2025 14:38:53.345 1   74.74
      1 74.74
      1 74.74
30/04/2025 14:38:35.803 40   74.76
      40 74.76
      40 74.76
30/04/2025 14:38:25.267 200   74.72
      200 74.72
      200 74.72
30/04/2025 14:38:11.820 20   74.74
      20 74.74
      20 74.74
30/04/2025 14:36:45.793 4   74.86
      4 74.86
      4 74.86
30/04/2025 14:35:47.199 2   74.96
      2 74.96
      2 74.96
30/04/2025 14:33:47.803 5   74.94
      5 74.94
      5 74.94
30/04/2025 14:33:04.909 67   74.80
      67 74.80
      67 74.80
30/04/2025 14:31:44.793 8   74.88
      8 74.88
      8 74.88
30/04/2025 14:31:29.385 2   74.98
      2 74.98
      2 74.98
30/04/2025 14:29:48.633 55   74.92
      55 74.92
      55 74.92
30/04/2025 14:29:47.474 3   74.96
      3 74.96
      3 74.96
30/04/2025 14:29:12.007 80   74.94
      80 74.94
      80 74.94
30/04/2025 14:27:33.298 100   74.92
      100 74.92
      100 74.92
30/04/2025 14:26:52.337 25   75.00
      25 75.00
      25 75.00
30/04/2025 14:24:44.568 16   74.90
      16 74.90
      16 74.90
30/04/2025 14:23:53.864 150   74.90
      150 74.90
      150 74.90
30/04/2025 14:23:08.400 30   74.86
      30 74.86
      30 74.86
30/04/2025 14:22:47.300 105   74.92
      105 74.92
      105 74.92
30/04/2025 14:22:43.344 470   75.00
      10 75.00
      1 75.00
      100 75.00
      30 75.00
      25 75.00
      50 75.00
      100 75.00
      20 75.00
      60 75.00
      10 75.00
      395 75.00
      10 75.00
      4 75.00
      2 75.00
      5 75.00
      1 75.00
      2 75.00
      100 75.00
      15 75.00
30/04/2025 14:22:43.165 300   75.00
      10 75.00
      70 75.00
      300 75.00
      200 75.00
      20 75.00
30/04/2025 14:22:31.578 150   75.02
      150 75.02
      150 75.02
30/04/2025 14:21:57.235 101   75.04
      25 75.04
      26 75.04
      101 75.04
      50 75.04
30/04/2025 14:21:57.048 250   75.04
      250 75.04
      250 75.04
30/04/2025 14:21:46.662 274   75.06
      7 75.06
      274 75.06
      17 75.06
      250 75.06
30/04/2025 14:21:12.384 41   75.10
      41 75.10
      41 75.10
30/04/2025 14:20:15.215 100   75.18
      100 75.18
      100 75.18
30/04/2025 14:20:14.543 161   75.20
      11 75.20
      100 75.20
      50 75.20
      161 75.20
30/04/2025 14:18:39.623 50   75.32
      50 75.32
      50 75.32
30/04/2025 14:18:17.202 30   75.32
      30 75.32
      30 75.32
30/04/2025 14:18:06.660 200   75.40
      200 75.40
      200 75.40
30/04/2025 14:14:40.706 1   75.54
      1 75.54
      1 75.54
30/04/2025 14:14:30.571 16   75.52
      16 75.52
      16 75.52
30/04/2025 14:13:58.810 60   75.56
      60 75.56
      60 75.56
30/04/2025 14:13:19.604 10   75.52
      10 75.52
      10 75.52
30/04/2025 14:12:54.951 60   75.54
      60 75.54
      60 75.54
30/04/2025 14:12:45.709 2   75.54
      2 75.54
      2 75.54
30/04/2025 14:12:21.110 3   75.50
      3 75.50
      3 75.50
30/04/2025 14:12:00.775 2   75.54
      2 75.54
      2 75.54
30/04/2025 14:10:58.717 30   75.52
      30 75.52
      30 75.52
30/04/2025 14:10:43.958 100   75.52
      100 75.52
      100 75.52
30/04/2025 14:08:05.583 1   75.60
      1 75.60
      1 75.60
30/04/2025 14:07:37.768 131   75.56
      131 75.56
      131 75.56
30/04/2025 14:06:59.260 1   75.52
      1 75.52
      1 75.52
30/04/2025 14:06:01.638 10   75.52
      10 75.52
      10 75.52
30/04/2025 14:06:00.592 20   75.52
      20 75.52
      20 75.52
30/04/2025 14:05:32.959 1   75.52
      1 75.52
      1 75.52
30/04/2025 14:04:17.337 150   75.54
      150 75.54
      150 75.54
30/04/2025 14:03:51.216 65   75.58
      65 75.58
      65 75.58
30/04/2025 14:03:20.822 10   75.58
      10 75.58
      10 75.58
30/04/2025 14:00:34.224 4   75.60
      4 75.60
      4 75.60
30/04/2025 13:58:07.981 50   75.62
      50 75.62
      50 75.62
30/04/2025 13:48:54.617 1   75.64
      1 75.64
      1 75.64
30/04/2025 13:48:23.724 1   75.68
      1 75.68
      1 75.68
30/04/2025 13:48:06.207 1   75.68
      1 75.68
      1 75.68
30/04/2025 13:47:44.696 164   75.70
      164 75.70
      164 75.70
30/04/2025 13:46:54.968 1   75.68
      1 75.68
      1 75.68
30/04/2025 13:46:03.316 50   75.72
      50 75.72
      50 75.72
30/04/2025 13:44:07.925 61   75.70
      61 75.70
      61 75.70
30/04/2025 13:40:24.939 200   75.76
      200 75.76
      200 75.76
30/04/2025 13:40:24.744 400   75.76
      400 75.76
      400 75.76
30/04/2025 13:40:14.461 400   75.76
      400 75.76
      400 75.76
30/04/2025 13:38:00.667 50   75.78
      50 75.78
      50 75.78
30/04/2025 13:30:30.176 3   75.54
      3 75.54
      3 75.54
30/04/2025 13:29:59.228 150   75.52
      150 75.52
      150 75.52
30/04/2025 13:29:51.621 4   75.54
      4 75.54
      4 75.54
30/04/2025 13:26:46.852 2   75.58
      2 75.58
      2 75.58
30/04/2025 13:22:16.751 11   75.42
      11 75.42
      11 75.42
30/04/2025 13:20:13.883 200   75.38
      200 75.38
      200 75.38
30/04/2025 13:18:43.603 30   75.40
      30 75.40
      30 75.40
30/04/2025 13:13:29.536 14   75.40
      14 75.40
      14 75.40
30/04/2025 13:11:37.104 1   75.42
      1 75.42
      1 75.42
30/04/2025 13:10:40.535 250   75.36
      250 75.36
      250 75.36
30/04/2025 13:10:34.249 10   75.38
      10 75.38
      10 75.38
30/04/2025 13:09:21.658 250   75.36
      250 75.36
      250 75.36
30/04/2025 13:06:43.245 1   75.38
      1 75.38
      1 75.38
30/04/2025 13:05:47.336 10   75.40
      10 75.40
      10 75.40
30/04/2025 13:04:50.012 360   75.48
      260 75.48
      360 75.48
      100 75.48
30/04/2025 13:03:33.011 400   75.38
      400 75.38
      400 75.38
30/04/2025 13:01:53.629 130   75.36
      10 75.36
      20 75.36
      100 75.36
      130 75.36
30/04/2025 12:59:20.262 14   75.50
      14 75.50
      14 75.50
30/04/2025 12:58:28.191 50   75.44
      50 75.44
      50 75.44
30/04/2025 12:58:15.999 60   75.48
      60 75.48
      60 75.48
30/04/2025 12:55:46.239 100   75.50
      100 75.50
      100 75.50
30/04/2025 12:55:30.264 100   75.46
      100 75.46
      100 75.46
30/04/2025 12:52:33.133 20   75.52
      20 75.52
      20 75.52
30/04/2025 12:51:50.585 100   75.52
      100 75.52
      100 75.52
30/04/2025 12:50:30.594 87   75.58
      87 75.58
      87 75.58
30/04/2025 12:50:29.601 100   75.58
      100 75.58
      100 75.58
30/04/2025 12:48:59.108 15   75.56
      15 75.56
      15 75.56
30/04/2025 12:48:13.693 8   75.58
      8 75.58
      8 75.58
30/04/2025 12:45:49.852 1   75.58
      1 75.58
      1 75.58
30/04/2025 12:43:02.544 50   75.58
      50 75.58
      50 75.58
30/04/2025 12:41:09.253 13   75.58
      13 75.58
      13 75.58
30/04/2025 12:39:55.202 126   75.58
      126 75.58
      126 75.58
30/04/2025 12:39:47.935 20   75.58
      20 75.58
      20 75.58
30/04/2025 12:39:18.965 2   75.58
      2 75.58
      2 75.58
30/04/2025 12:38:13.946 3   75.52
      3 75.52
      3 75.52
30/04/2025 12:38:07.525 265   75.58
      265 75.58
      265 75.58
30/04/2025 12:38:07.468 202   75.58
      2 75.58
      202 75.58
      200 75.58
30/04/2025 12:38:07.334 400   75.58
      400 75.58
      400 75.58
30/04/2025 12:37:32.675 400   75.50
      400 75.50
      400 75.50
30/04/2025 12:32:53.236 300   75.48
      300 75.48
      300 75.48
30/04/2025 12:32:42.340 400   75.48
      400 75.48
      400 75.48
30/04/2025 12:31:48.382 165   75.44
      165 75.44
      165 75.44
30/04/2025 12:31:46.001 110   75.42
      110 75.42
      110 75.42
30/04/2025 12:31:45.935 450   75.42
      420 75.42
      30 75.42
      450 75.42
30/04/2025 12:31:31.248 250   75.48
      250 75.48
      250 75.48
30/04/2025 12:31:20.799 250   75.48
      200 75.48
      250 75.48
      50 75.48
30/04/2025 12:31:20.724 250   75.48
      250 75.48
      250 75.48
30/04/2025 12:31:20.609 143   75.50
      143 75.50
      120 75.50
      3 75.50
      20 75.50
30/04/2025 12:29:08.719 250   75.60
      250 75.60
      100 75.60
      150 75.60
30/04/2025 12:27:35.237 15   75.66
      15 75.66
      15 75.66
30/04/2025 12:26:44.216 1   75.66
      1 75.66
      1 75.66
30/04/2025 12:25:08.878 40   75.66
      40 75.66
      40 75.66
30/04/2025 12:24:56.070 1   75.68
      1 75.68
      1 75.68
30/04/2025 12:24:52.564 50   75.64
      50 75.64
      50 75.64
30/04/2025 12:24:18.620 39   75.70
      39 75.70
      39 75.70
30/04/2025 12:23:41.797 250   75.74
      250 75.74
      250 75.74
30/04/2025 12:23:34.704 20   75.76
      20 75.76
      20 75.76
30/04/2025 12:22:36.665 1   75.84
      1 75.84
      1 75.84
30/04/2025 12:19:36.563 5   75.78
      5 75.78
      5 75.78
30/04/2025 12:14:51.661 1   75.86
      1 75.86
      1 75.86
30/04/2025 12:14:04.062 1   75.86
      1 75.86
      1 75.86
30/04/2025 12:12:58.631 7   75.86
      7 75.86
      7 75.86
30/04/2025 12:12:47.417 7   75.88
      7 75.88
      7 75.88
30/04/2025 12:12:35.770 67   75.84
      67 75.84
      67 75.84
30/04/2025 12:11:36.579 3   75.90
      3 75.90
      3 75.90
30/04/2025 12:11:05.886 2   75.96
      2 75.96
      2 75.96
30/04/2025 12:10:17.579 65   75.94
      65 75.94
      65 75.94
30/04/2025 12:05:35.034 27   75.94
      27 75.94
      27 75.94
30/04/2025 12:05:34.717 1   75.94
      1 75.94
      1 75.94
30/04/2025 12:03:43.631 55   75.88
      55 75.88
      55 75.88
30/04/2025 12:03:43.482 200   75.88
      200 75.88
      200 75.88
30/04/2025 12:03:25.711 400   75.88
      400 75.88
      400 75.88
30/04/2025 12:02:54.796 10   75.92
      10 75.92
      10 75.92
30/04/2025 12:02:01.085 15   75.88
      15 75.88
      15 75.88
30/04/2025 12:01:37.102 5   75.88
      5 75.88
      5 75.88
30/04/2025 11:57:09.199 10   75.98
      10 75.98
      10 75.98
30/04/2025 11:55:59.311 250   75.98
      250 75.98
      250 75.98
30/04/2025 11:55:25.741 26   75.98
      26 75.98
      26 75.98
30/04/2025 11:52:47.854 10   75.98
      10 75.98
      10 75.98
30/04/2025 11:51:01.192 25   75.96
      25 75.96
      25 75.96
30/04/2025 11:50:12.486 200   75.94
      200 75.94
      200 75.94
30/04/2025 11:49:48.956 1   75.94
      1 75.94
      1 75.94
30/04/2025 11:48:08.016 175   75.96
      175 75.96
      175 75.96
30/04/2025 11:46:40.115 2 650   75.86
      2 650 75.86
      2 650 75.86
30/04/2025 11:46:21.834 350   75.90
      350 75.90
      350 75.90
30/04/2025 11:42:01.450 300   76.00
      300 76.00
      300 76.00
30/04/2025 11:41:18.860 7   76.00
      7 76.00
      7 76.00
30/04/2025 11:41:15.568 2   76.00
      2 76.00
      2 76.00
30/04/2025 11:40:31.673 6   76.06
      6 76.06
      6 76.06
30/04/2025 11:40:16.466 2   76.02
      2 76.02
      2 76.02
30/04/2025 11:39:16.501 100   76.08
      100 76.08
      100 76.08
30/04/2025 11:39:11.863 3   76.14
      3 76.14
      3 76.14
30/04/2025 11:39:01.873 120   76.12
      120 76.12
      120 76.12
30/04/2025 11:38:27.449 50   76.20
      50 76.20
      50 76.20
30/04/2025 11:38:27.078 6   76.22
      6 76.22
      6 76.22
30/04/2025 11:36:54.352 200   76.28
      200 76.28
      200 76.28
30/04/2025 11:35:07.537 300   76.20
      300 76.20
      300 76.20
30/04/2025 11:34:19.286 200   76.20
      200 76.20
      200 76.20
30/04/2025 11:33:41.313 350   76.18
      350 76.18
      350 76.18
30/04/2025 11:33:39.412 50   76.14
      50 76.14
      50 76.14
30/04/2025 11:29:58.671 200   76.18
      200 76.18
      200 76.18
30/04/2025 11:26:20.476 50   76.18
      50 76.18
      50 76.18
30/04/2025 11:22:39.427 6   76.18
      6 76.18
      6 76.18
30/04/2025 11:21:04.321 1   76.24
      1 76.24
      1 76.24
30/04/2025 11:15:06.285 3   76.20
      3 76.20
      3 76.20
30/04/2025 11:14:37.379 1   76.26
      1 76.26
      1 76.26
30/04/2025 11:08:38.761 2   76.10
      2 76.10
      2 76.10
30/04/2025 11:08:19.572 15   76.10
      15 76.10
      15 76.10
30/04/2025 11:06:18.244 2   76.06
      2 76.06
      2 76.06
30/04/2025 11:02:48.306 1   76.02
      1 76.02
      1 76.02
30/04/2025 11:02:44.885 20   76.04
      20 76.04
      20 76.04
30/04/2025 11:02:35.201 100   76.08
      100 76.08
      100 76.08
30/04/2025 10:58:34.007 30   76.04
      30 76.04
      30 76.04
30/04/2025 10:49:45.270 90   76.14
      90 76.14
      90 76.14
30/04/2025 10:41:42.624 35   76.04
      35 76.04
      35 76.04
30/04/2025 10:41:40.274 15   76.06
      15 76.06
      15 76.06
30/04/2025 10:33:59.305 1   75.94
      1 75.94
      1 75.94
30/04/2025 10:33:31.307 13   75.94
      13 75.94
      13 75.94
30/04/2025 10:31:03.813 250   75.98
      250 75.98
      250 75.98
30/04/2025 10:28:46.121 195   76.12
      195 76.12
      195 76.12
30/04/2025 10:28:41.602 400   76.14
      400 76.14
      400 76.14
30/04/2025 10:25:17.961 249   76.14
      249 76.14
      249 76.14
30/04/2025 10:24:46.667 20   76.10
      20 76.10
      20 76.10
30/04/2025 10:24:25.461 100   76.10
      100 76.10
      100 76.10
30/04/2025 10:22:55.722 1   76.14
      1 76.14
      1 76.14
30/04/2025 10:22:25.061 4   76.18
      4 76.18
      4 76.18
30/04/2025 10:20:53.408 3   76.10
      3 76.10
      3 76.10
30/04/2025 10:20:05.601 1   76.02
      1 76.02
      1 76.02
30/04/2025 10:17:30.924 15   75.96
      15 75.96
      15 75.96
30/04/2025 10:16:27.988 30   76.00
      30 76.00
      30 76.00
30/04/2025 10:15:20.178 400   75.94
      400 75.94
      400 75.94
30/04/2025 10:13:58.104 1   75.98
      1 75.98
      1 75.98
30/04/2025 10:10:02.299 1   75.88
      1 75.88
      1 75.88
30/04/2025 10:08:47.314 4   75.84
      4 75.84
      4 75.84
30/04/2025 10:06:46.014 30   75.80
      30 75.80
      30 75.80
30/04/2025 10:05:42.337 4   75.92
      4 75.92
      4 75.92
30/04/2025 10:04:34.589 7   75.80
      7 75.80
      7 75.80
30/04/2025 10:03:45.770 2   75.78
      2 75.78
      2 75.78
30/04/2025 09:58:32.822 25   76.00
      25 76.00
      25 76.00
30/04/2025 09:55:28.806 4   75.94
      4 75.94
      4 75.94
30/04/2025 09:55:11.511 30   75.96
      30 75.96
      30 75.96
30/04/2025 09:54:06.463 5   75.98
      5 75.98
      5 75.98
30/04/2025 09:50:52.406 100   75.96
      100 75.96
      100 75.96
30/04/2025 09:49:06.474 10   76.06
      10 76.06
      10 76.06
30/04/2025 09:48:41.059 10   76.00
      10 76.00
      10 76.00
30/04/2025 09:48:06.019 7   75.98
      7 75.98
      7 75.98
30/04/2025 09:47:32.700 100   75.90
      100 75.90
      100 75.90
30/04/2025 09:46:01.275 100   75.84
      100 75.84
      100 75.84
30/04/2025 09:45:45.414 7   75.80
      7 75.80
      7 75.80
30/04/2025 09:45:00.467 39   75.74
      39 75.74
      39 75.74
30/04/2025 09:44:27.132 200   75.58
      200 75.58
      200 75.58
30/04/2025 09:44:26.961 400   75.58
      400 75.58
      400 75.58
30/04/2025 09:44:21.849 400   75.58
      400 75.58
      400 75.58
30/04/2025 09:44:13.358 2   75.58
      2 75.58
      2 75.58
30/04/2025 09:43:22.434 15   75.60
      15 75.60
      15 75.60
30/04/2025 09:41:37.002 5   75.80
      5 75.80
      5 75.80
30/04/2025 09:41:03.862 3   75.70
      3 75.70
      3 75.70
30/04/2025 09:40:33.992 10   75.74
      10 75.74
      10 75.74
30/04/2025 09:40:00.032 50   75.84
      50 75.84
      50 75.84
30/04/2025 09:39:59.288 200   75.78
      200 75.78
      200 75.78
30/04/2025 09:39:49.444 160   75.90
      160 75.90
      160 75.90
30/04/2025 09:39:07.630 1   76.08
      1 76.08
      1 76.08
30/04/2025 09:37:56.385 5   76.18
      5 76.18
      5 76.18
30/04/2025 09:35:07.158 10   76.10
      10 76.10
      10 76.10
30/04/2025 09:33:46.497 4   76.24
      4 76.24
      4 76.24
30/04/2025 09:33:39.859 1   76.26
      1 76.26
      1 76.26
30/04/2025 09:33:12.786 1   76.38
      1 76.38
      1 76.38
30/04/2025 09:32:47.337 2   76.34
      2 76.34
      2 76.34
30/04/2025 09:32:40.694 1   76.38
      1 76.38
      1 76.38
30/04/2025 09:30:42.864 300   76.50
      300 76.50
      300 76.50
30/04/2025 09:30:24.101 13   76.64
      13 76.64
      13 76.64
30/04/2025 09:30:18.635 14   76.58
      14 76.58
      14 76.58
30/04/2025 09:28:33.218 30   76.62
      30 76.62
      30 76.62
30/04/2025 09:27:11.669 2   76.92
      2 76.92
      2 76.92
30/04/2025 09:22:21.599 38   77.18
      38 77.18
      38 77.18
30/04/2025 09:20:24.248 100   77.24
      100 77.24
      100 77.24
30/04/2025 09:19:02.607 7   77.02
      7 77.02
      7 77.02
30/04/2025 09:18:29.914 10   76.90
      10 76.90
      10 76.90
30/04/2025 09:17:58.732 260   76.90
      260 76.90
      260 76.90
30/04/2025 09:15:56.116 12   76.94
      12 76.94
      12 76.94
30/04/2025 09:11:42.314 30   77.00
      30 77.00
      30 77.00
30/04/2025 09:10:30.279 49   76.90
      49 76.90
      49 76.90
30/04/2025 09:08:30.620 1   76.78
      1 76.78
      1 76.78
30/04/2025 09:08:26.592 200   76.72
      200 76.72
      200 76.72
30/04/2025 09:07:55.614 5   76.68
      5 76.68
      5 76.68
30/04/2025 09:06:21.986 100   76.30
      100 76.30
      100 76.30
30/04/2025 09:05:58.812 50   76.14
      50 76.14
      50 76.14
30/04/2025 09:05:24.982 100   76.14
      100 76.14
      100 76.14
30/04/2025 09:04:49.862 3   76.00
      3 76.00
      3 76.00
30/04/2025 09:04:32.355 1   76.06
      1 76.06
      1 76.06
30/04/2025 09:03:27.278 200   75.80
      200 75.80
      200 75.80
30/04/2025 09:03:10.690 9 250   75.66
      8 597 75.66
      9 250 75.66
      653 75.66
30/04/2025 09:02:55.417 350   75.78
      350 75.78
      350 75.78
30/04/2025 09:02:51.998 400   75.78
      400 75.78
      400 75.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)