Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
708
224,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:17:31,023 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 18.07.2025 | 10:17:07,884 | 27 | 228,30 | |
| 27 | 228,30 | |||
| 27 | 228,30 | |||
| 18.07.2025 | 10:16:14,077 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.07.2025 | 10:15:53,305 | 350 | 228,10 | |
| 350 | 228,10 | |||
| 350 | 228,10 | |||
| 18.07.2025 | 10:15:43,432 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.07.2025 | 10:15:09,316 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 18.07.2025 | 10:14:18,622 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 18.07.2025 | 10:13:50,816 | 319 | 228,25 | |
| 119 | 228,25 | |||
| 319 | 228,25 | |||
| 200 | 228,25 | |||
| 18.07.2025 | 10:13:50,634 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 18.07.2025 | 10:12:32,120 | 32 | 228,05 | |
| 32 | 228,05 | |||
| 32 | 228,05 | |||
| 18.07.2025 | 10:11:55,291 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.07.2025 | 10:11:51,246 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.07.2025 | 10:11:31,487 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 350 | 227,80 | |||
| 18.07.2025 | 10:10:56,253 | 78 | 227,85 | |
| 78 | 227,85 | |||
| 78 | 227,85 | |||
| 18.07.2025 | 10:10:12,571 | 8 | 227,90 | |
| 8 | 227,90 | |||
| 8 | 227,90 | |||
| 18.07.2025 | 10:09:01,712 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 18.07.2025 | 10:08:51,193 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 18.07.2025 | 10:08:29,562 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.07.2025 | 10:07:44,250 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 18.07.2025 | 10:07:26,647 | 200 | 228,15 | |
| 200 | 228,15 | |||
| 200 | 228,15 | |||
| 18.07.2025 | 10:06:53,282 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 18.07.2025 | 10:06:39,385 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 18.07.2025 | 10:06:20,678 | 13 | 228,00 | |
| 13 | 228,00 | |||
| 13 | 228,00 | |||
| 18.07.2025 | 10:05:47,304 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 18.07.2025 | 10:05:18,190 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 18.07.2025 | 10:03:45,466 | 60 | 228,10 | |
| 60 | 228,10 | |||
| 60 | 228,10 | |||
| 18.07.2025 | 10:01:38,967 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.07.2025 | 10:01:38,235 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.07.2025 | 10:01:27,119 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 18.07.2025 | 10:00:52,101 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.07.2025 | 10:00:27,818 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 18.07.2025 | 10:00:22,294 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 18.07.2025 | 09:59:07,204 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.07.2025 | 09:58:33,738 | 350 | 228,20 | |
| 350 | 228,20 | |||
| 350 | 228,20 | |||
| 18.07.2025 | 09:57:33,720 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.07.2025 | 09:57:32,515 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 18.07.2025 | 09:57:06,744 | 43 | 228,25 | |
| 43 | 228,25 | |||
| 43 | 228,25 | |||
| 18.07.2025 | 09:56:54,775 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.07.2025 | 09:56:41,180 | 80 | 228,25 | |
| 80 | 228,25 | |||
| 80 | 228,25 | |||
| 18.07.2025 | 09:56:21,364 | 30 | 228,30 | |
| 29 | 228,30 | |||
| 1 | 228,30 | |||
| 30 | 228,30 | |||
| 18.07.2025 | 09:55:56,651 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 18.07.2025 | 09:55:56,224 | 6 | 228,15 | |
| 6 | 228,15 | |||
| 6 | 228,15 | |||
| 18.07.2025 | 09:55:21,327 | 350 | 227,95 | |
| 350 | 227,95 | |||
| 350 | 227,95 | |||
| 18.07.2025 | 09:55:01,884 | 210 | 228,00 | |
| 210 | 228,00 | |||
| 40 | 228,00 | |||
| 170 | 228,00 | |||
| 18.07.2025 | 09:54:53,505 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 | |||
| 18.07.2025 | 09:53:15,348 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.07.2025 | 09:52:28,882 | 53 | 227,60 | |
| 53 | 227,60 | |||
| 53 | 227,60 | |||
| 18.07.2025 | 09:51:13,838 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 18.07.2025 | 09:50:34,152 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 18.07.2025 | 09:49:37,361 | 35 | 227,95 | |
| 35 | 227,95 | |||
| 35 | 227,95 | |||
| 18.07.2025 | 09:49:10,641 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.07.2025 | 09:49:04,808 | 70 | 227,95 | |
| 70 | 227,95 | |||
| 70 | 227,95 | |||
| 18.07.2025 | 09:47:52,378 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.07.2025 | 09:46:33,580 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.07.2025 | 09:46:29,167 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 18.07.2025 | 09:46:27,564 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 18.07.2025 | 09:46:27,393 | 350 | 227,60 | |
| 350 | 227,60 | |||
| 350 | 227,60 | |||
| 18.07.2025 | 09:46:23,842 | 350 | 227,60 | |
| 350 | 227,60 | |||
| 350 | 227,60 | |||
| 18.07.2025 | 09:46:22,385 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 18.07.2025 | 09:45:59,635 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.07.2025 | 09:45:56,584 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 50 | 227,50 | |||
| 300 | 227,50 | |||
| 18.07.2025 | 09:45:55,029 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 18.07.2025 | 09:45:46,864 | 350 | 227,45 | |
| 350 | 227,45 | |||
| 350 | 227,45 | |||
| 18.07.2025 | 09:45:44,267 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 18.07.2025 | 09:45:39,417 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.07.2025 | 09:45:01,706 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.07.2025 | 09:44:48,650 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 18.07.2025 | 09:44:47,742 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 18.07.2025 | 09:44:45,289 | 130 | 227,30 | |
| 100 | 227,30 | |||
| 130 | 227,30 | |||
| 30 | 227,30 | |||
| 18.07.2025 | 09:44:32,847 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 09:44:31,765 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 09:44:30,436 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:44:19,394 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.07.2025 | 09:44:17,800 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.07.2025 | 09:43:53,215 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 18.07.2025 | 09:43:45,043 | 303 | 227,10 | |
| 300 | 227,10 | |||
| 3 | 227,10 | |||
| 303 | 227,10 | |||
| 18.07.2025 | 09:43:34,943 | 400 | 227,15 | |
| 400 | 227,15 | |||
| 400 | 227,15 | |||
| 18.07.2025 | 09:43:27,359 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 18.07.2025 | 09:43:26,756 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.07.2025 | 09:43:17,390 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:43:06,331 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:43:04,452 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.07.2025 | 09:43:00,526 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.07.2025 | 09:42:41,998 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:42:41,585 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.07.2025 | 09:42:14,093 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.07.2025 | 09:41:52,760 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.07.2025 | 09:41:52,559 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:41:46,593 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 18.07.2025 | 09:41:46,476 | 400 | 227,10 | |
| 400 | 227,10 | |||
| 400 | 227,10 | |||
| 18.07.2025 | 09:41:37,763 | 350 | 227,10 | |
| 350 | 227,10 | |||
| 350 | 227,10 | |||
| 18.07.2025 | 09:41:06,192 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 18.07.2025 | 09:41:05,893 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.07.2025 | 09:41:02,454 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 18.07.2025 | 09:40:47,775 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.07.2025 | 09:38:36,114 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 18.07.2025 | 09:37:41,244 | 19 | 226,55 | |
| 19 | 226,55 | |||
| 19 | 226,55 | |||
| 18.07.2025 | 09:36:21,812 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 18.07.2025 | 09:35:28,238 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 18.07.2025 | 09:35:27,308 | 30 | 226,70 | |
| 30 | 226,70 | |||
| 30 | 226,70 | |||
| 18.07.2025 | 09:35:00,962 | 14 | 226,55 | |
| 14 | 226,55 | |||
| 14 | 226,55 | |||
| 18.07.2025 | 09:34:11,954 | 200 | 226,45 | |
| 200 | 226,45 | |||
| 200 | 226,45 | |||
| 18.07.2025 | 09:33:19,315 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 18.07.2025 | 09:33:05,723 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 18.07.2025 | 09:30:14,782 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 18.07.2025 | 09:30:08,679 | 300 | 226,70 | |
| 300 | 226,70 | |||
| 300 | 226,70 | |||
| 18.07.2025 | 09:30:00,907 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 18.07.2025 | 09:29:52,993 | 88 | 226,50 | |
| 88 | 226,50 | |||
| 88 | 226,50 | |||
| 18.07.2025 | 09:29:35,749 | 6 | 226,35 | |
| 6 | 226,35 | |||
| 6 | 226,35 | |||
| 18.07.2025 | 09:28:42,566 | 200 | 226,50 | |
| 200 | 226,50 | |||
| 200 | 226,50 | |||
| 18.07.2025 | 09:28:34,860 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 18.07.2025 | 09:27:54,546 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 18.07.2025 | 09:27:39,667 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 18.07.2025 | 09:26:14,146 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 18.07.2025 | 09:24:47,596 | 21 | 226,70 | |
| 21 | 226,70 | |||
| 21 | 226,70 | |||
| 18.07.2025 | 09:23:43,527 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.07.2025 | 09:23:40,910 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.07.2025 | 09:23:09,617 | 13 | 227,20 | |
| 13 | 227,20 | |||
| 13 | 227,20 | |||
| 18.07.2025 | 09:22:48,657 | 350 | 227,20 | |
| 350 | 227,20 | |||
| 350 | 227,20 | |||
| 18.07.2025 | 09:22:08,828 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 18.07.2025 | 09:21:47,292 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.07.2025 | 09:21:14,229 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 18.07.2025 | 09:20:58,485 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.07.2025 | 09:19:43,578 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 18.07.2025 | 09:19:18,796 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 18.07.2025 | 09:18:44,808 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 18.07.2025 | 09:18:22,725 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 18.07.2025 | 09:17:41,757 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.07.2025 | 09:17:05,588 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.07.2025 | 09:16:14,911 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 18.07.2025 | 09:16:11,919 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 18.07.2025 | 09:16:09,507 | 45 | 226,80 | |
| 45 | 226,80 | |||
| 45 | 226,80 | |||
| 18.07.2025 | 09:16:08,993 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 18.07.2025 | 09:14:55,107 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 18.07.2025 | 09:12:42,468 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 18.07.2025 | 09:12:18,791 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 18.07.2025 | 09:12:17,138 | 30 | 226,65 | |
| 30 | 226,65 | |||
| 30 | 226,65 | |||
| 18.07.2025 | 09:12:15,883 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 18.07.2025 | 09:11:52,241 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 18.07.2025 | 09:11:18,132 | 350 | 227,05 | |
| 350 | 227,05 | |||
| 350 | 227,05 | |||
| 18.07.2025 | 09:10:45,401 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 18.07.2025 | 09:10:44,063 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 09:10:03,829 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.07.2025 | 09:09:41,383 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 18.07.2025 | 09:09:11,875 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.07.2025 | 09:08:50,815 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 25 | 228,15 | |||
| 18.07.2025 | 09:08:35,729 | 300 | 228,25 | |
| 300 | 228,25 | |||
| 300 | 228,25 | |||
| 18.07.2025 | 09:08:35,641 | 350 | 228,25 | |
| 350 | 228,25 | |||
| 350 | 228,25 | |||
| 18.07.2025 | 09:08:25,913 | 350 | 228,25 | |
| 350 | 228,25 | |||
| 350 | 228,25 | |||
| 18.07.2025 | 09:08:04,358 | 150 | 228,05 | |
| 150 | 228,05 | |||
| 150 | 228,05 | |||
| 18.07.2025 | 09:07:18,078 | 200 | 227,65 | |
| 200 | 227,65 | |||
| 200 | 227,65 | |||
| 18.07.2025 | 09:06:25,312 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 18.07.2025 | 09:06:23,147 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 18.07.2025 | 09:06:16,580 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.07.2025 | 09:05:42,265 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.07.2025 | 09:05:10,761 | 199 | 227,75 | |
| 199 | 227,75 | |||
| 199 | 227,75 | |||
| 18.07.2025 | 09:05:00,367 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 18.07.2025 | 09:04:13,208 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 18.07.2025 | 09:03:08,314 | 9 | 228,45 | |
| 9 | 228,45 | |||
| 9 | 228,45 | |||
| 18.07.2025 | 09:03:05,528 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 18.07.2025 | 09:02:48,389 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 18.07.2025 | 09:02:32,339 | 300 | 228,25 | |
| 15 | 228,25 | |||
| 285 | 228,25 | |||
| 300 | 228,25 | |||
| 18.07.2025 | 09:02:17,357 | 11 | 228,25 | |
| 11 | 228,25 | |||
| 1 | 228,25 | |||
| 10 | 228,25 | |||
| 18.07.2025 | 09:01:50,058 | 686 | 228,00 | |
| 5 | 228,00 | |||
| 50 | 228,00 | |||
| 496 | 228,00 | |||
| 686 | 228,00 | |||
| 100 | 228,00 | |||
| 35 | 228,00 | |||
| 18.07.2025 | 09:01:47,398 | 350 | 228,00 | |
| 350 | 228,00 | |||
| 350 | 228,00 | |||
| 18.07.2025 | 09:01:47,171 | 350 | 228,00 | |
| 14 | 228,00 | |||
| 20 | 228,00 | |||
| 154 | 228,00 | |||
| 91 | 228,00 | |||
| 350 | 228,00 | |||
| 50 | 228,00 | |||
| 21 | 228,00 | |||
| 18.07.2025 | 09:01:47,001 | 350 | 228,00 | |
| 5 | 228,00 | |||
| 2 | 228,00 | |||
| 350 | 228,00 | |||
| 343 | 228,00 | |||
| 18.07.2025 | 09:01:46,819 | 350 | 228,00 | |
| 100 | 228,00 | |||
| 350 | 228,00 | |||
| 100 | 228,00 | |||
| 50 | 228,00 | |||
| 100 | 228,00 | |||
| 18.07.2025 | 09:01:37,431 | 350 | 228,00 | |
| 15 | 228,00 | |||
| 30 | 228,00 | |||
| 300 | 228,00 | |||
| 1 | 228,00 | |||
| 350 | 228,00 | |||
| 4 | 228,00 | |||
| 18.07.2025 | 09:01:24,283 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.07.2025 | 09:00:56,324 | 362 | 227,90 | |
| 5 | 227,90 | |||
| 1 | 227,90 | |||
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 30 | 227,90 | |||
| 331 | 227,90 | |||
| 25 | 227,90 | |||
| 50 | 227,90 | |||
| 10 | 227,90 | |||
| 50 | 227,90 | |||
| 22 | 227,90 | |||
| 18.07.2025 | 08:57:23,169 | 78 | 227,35 | |
| 78 | 227,35 | |||
| 78 | 227,35 | |||
| 18.07.2025 | 08:57:11,089 | 78 | 227,35 | |
| 78 | 227,35 | |||
| 78 | 227,35 | |||
| 18.07.2025 | 08:56:59,181 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.07.2025 | 08:56:03,584 | 400 | 227,35 | |
| 400 | 227,35 | |||
| 300 | 227,35 | |||
| 100 | 227,35 | |||
| 18.07.2025 | 08:55:51,285 | 200 | 227,30 | |
| 200 | 227,30 | |||
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 18.07.2025 | 08:55:44,753 | 35 | 227,25 | |
| 20 | 227,25 | |||
| 15 | 227,25 | |||
| 35 | 227,25 | |||
| 18.07.2025 | 08:55:34,109 | 109 | 227,20 | |
| 17 | 227,20 | |||
| 72 | 227,20 | |||
| 20 | 227,20 | |||
| 109 | 227,20 | |||
| 18.07.2025 | 08:55:07,434 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 18.07.2025 | 08:55:01,785 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 18.07.2025 | 08:54:18,928 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 08:52:33,728 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 18.07.2025 | 08:52:07,950 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 08:51:26,307 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 18.07.2025 | 08:51:05,509 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 18.07.2025 | 08:50:45,163 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 18.07.2025 | 08:50:11,751 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 18.07.2025 | 08:49:32,026 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 18.07.2025 | 08:49:01,490 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 18.07.2025 | 08:48:33,410 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.07.2025 | 08:47:59,450 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 18.07.2025 | 08:47:36,942 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 18.07.2025 | 08:47:06,452 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 18.07.2025 | 08:46:58,597 | 87 | 227,10 | |
| 87 | 227,10 | |||
| 87 | 227,10 | |||
| 18.07.2025 | 08:46:57,864 | 112 | 227,10 | |
| 112 | 227,10 | |||
| 100 | 227,10 | |||
| 12 | 227,10 | |||
| 18.07.2025 | 08:46:57,849 | 101 | 227,00 | |
| 101 | 227,00 | |||
| 101 | 227,00 | |||
| 18.07.2025 | 08:46:38,597 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 08:45:52,034 | 30 | 226,60 | |
| 30 | 226,60 | |||
| 30 | 226,60 | |||
| 18.07.2025 | 08:45:49,493 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 18.07.2025 | 08:44:57,513 | 60 | 226,95 | |
| 60 | 226,95 | |||
| 60 | 226,95 | |||
| 18.07.2025 | 08:43:48,831 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 18.07.2025 | 08:43:40,734 | 15 | 226,95 | |
| 15 | 226,95 | |||
| 15 | 226,95 | |||
| 18.07.2025 | 08:43:37,759 | 120 | 226,95 | |
| 120 | 226,95 | |||
| 100 | 226,95 | |||
| 20 | 226,95 | |||
| 18.07.2025 | 08:43:32,089 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.07.2025 | 08:42:40,761 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 18.07.2025 | 08:42:28,646 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 08:42:05,419 | 60 | 226,50 | |
| 60 | 226,50 | |||
| 60 | 226,50 | |||
| 18.07.2025 | 08:40:27,793 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 08:39:21,119 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 18.07.2025 | 08:38:31,145 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 08:37:38,772 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 5 | 226,05 | |||
| 20 | 226,05 | |||
| 18.07.2025 | 08:37:08,163 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 18.07.2025 | 08:36:53,039 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 08:36:38,327 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 18.07.2025 | 08:36:33,014 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 08:36:31,060 | 22 | 226,95 | |
| 22 | 226,95 | |||
| 2 | 226,95 | |||
| 20 | 226,95 | |||
| 18.07.2025 | 08:36:26,561 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.07.2025 | 08:36:18,599 | 50 | 226,50 | |
| 20 | 226,50 | |||
| 30 | 226,50 | |||
| 50 | 226,50 | |||
| 18.07.2025 | 08:36:18,455 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 18.07.2025 | 08:36:15,203 | 90 | 226,70 | |
| 89 | 226,70 | |||
| 90 | 226,70 | |||
| 1 | 226,70 | |||
| 18.07.2025 | 08:36:06,463 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 18.07.2025 | 08:35:24,795 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 18.07.2025 | 08:34:46,516 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 18.07.2025 | 08:34:24,577 | 22 | 226,95 | |
| 22 | 226,95 | |||
| 22 | 226,95 | |||
| 18.07.2025 | 08:34:16,136 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 18.07.2025 | 08:31:35,236 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 18.07.2025 | 08:31:10,564 | 78 | 226,70 | |
| 78 | 226,70 | |||
| 58 | 226,70 | |||
| 20 | 226,70 | |||
| 18.07.2025 | 08:25:19,914 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.07.2025 | 08:24:59,659 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.07.2025 | 08:24:01,378 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 18.07.2025 | 08:23:45,319 | 60 | 226,75 | |
| 16 | 226,75 | |||
| 44 | 226,75 | |||
| 60 | 226,75 | |||
| 18.07.2025 | 08:17:52,356 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 18.07.2025 | 08:17:39,528 | 25 | 227,15 | |
| 15 | 227,15 | |||
| 10 | 227,15 | |||
| 25 | 227,15 | |||
| 18.07.2025 | 08:15:49,279 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 18.07.2025 | 08:13:02,739 | 12 | 226,65 | |
| 12 | 226,65 | |||
| 12 | 226,65 | |||
| 18.07.2025 | 08:09:43,912 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.07.2025 | 08:09:43,817 | 18 | 226,65 | |
| 18 | 226,65 | |||
| 18 | 226,65 | |||
| 18.07.2025 | 08:06:08,539 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 18.07.2025 | 08:02:38,078 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 08:01:38,618 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.07.2025 | 08:01:07,132 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 08:01:02,730 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 18.07.2025 | 08:01:00,767 | 1 071 | 227,00 | |
| 25 | 227,00 | |||
| 20 | 227,00 | |||
| 200 | 227,00 | |||
| 100 | 227,00 | |||
| 870 | 227,00 | |||
| 500 | 227,00 | |||
| 1 | 227,00 | |||
| 130 | 227,00 | |||
| 200 | 227,00 | |||
| 10 | 227,00 | |||
| 1 | 227,00 | |||
| 70 | 227,00 | |||
| 5 | 227,00 | |||
| 10 | 227,00 | |||
| 18.07.2025 | 08:00:43,599 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 18.07.2025 | 08:00:43,311 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 18.07.2025 | 08:00:41,395 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 08:00:39,164 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 18.07.2025 | 08:00:21,258 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 18.07.2025 | 07:52:49,530 | 15 | 226,95 | |
| 15 | 226,95 | |||
| 15 | 226,95 | |||
| 18.07.2025 | 07:49:14,099 | 35 | 226,95 | |
| 35 | 226,95 | |||
| 35 | 226,95 | |||
| 18.07.2025 | 07:48:58,422 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 18.07.2025 | 07:48:13,315 | 17 | 226,85 | |
| 17 | 226,85 | |||
| 17 | 226,85 | |||
| 18.07.2025 | 07:42:00,210 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 18.07.2025 | 07:41:30,767 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 07:38:35,293 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 07:36:40,779 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 18.07.2025 | 07:34:42,810 | 100 | 226,95 | |
| 89 | 226,95 | |||
| 100 | 226,95 | |||
| 11 | 226,95 | |||
| 18.07.2025 | 07:34:07,937 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 11 | 226,50 | |||
| 89 | 226,50 | |||
| 18.07.2025 | 07:34:02,443 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 18.07.2025 | 07:32:08,747 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.07.2025 | 07:31:05,564 | 210 | 226,80 | |
| 200 | 226,80 | |||
| 10 | 226,80 | |||
| 210 | 226,80 | |||
| 18.07.2025 | 07:30:54,453 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 18.07.2025 | 07:30:45,320 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 18.07.2025 | 07:30:37,220 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 18.07.2025 | 07:30:05,794 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 18.07.2025 | 07:30:05,424 | 20 | 226,50 | |
| 15 | 226,50 | |||
| 20 | 226,50 | |||
| 5 | 226,50 | |||
| 18.07.2025 | 07:30:05,330 | 327 | 226,40 | |
| 4 | 226,40 | |||
| 100 | 226,40 | |||
| 10 | 226,40 | |||
| 20 | 226,40 | |||
| 137 | 226,40 | |||
| 10 | 226,40 | |||
| 100 | 226,40 | |||
| 90 | 226,40 | |||
| 1 | 226,40 | |||
| 10 | 226,40 | |||
| 13 | 226,40 | |||
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 34 | 226,40 | |||
| 65 | 226,40 | |||
| 10 | 226,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 839,50
Ask: 1 841,00
Umsatz: 60 514 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,08
Umsatz: 40 647 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,99
Umsatz: 21 098 TEUR -
Coinbase Global Inc. Cl.A
Bid: 358,05 / Ask: 358,75
Umsatz: 20 523 TEUR -
MicroStrategy Inc.
Bid: 367,20 / Ask: 367,90
Umsatz: 16 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 18:49:27
Letzte Aktualisierung:
18.07.2025 @ 18:49:27