Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
1304
226,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:26:36,345 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 09.07.2025 | 13:26:00,051 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 09.07.2025 | 13:25:28,132 | 107 | 225,25 | |
| 40 | 225,25 | |||
| 107 | 225,25 | |||
| 12 | 225,25 | |||
| 55 | 225,25 | |||
| 09.07.2025 | 13:25:26,867 | 135 | 225,20 | |
| 135 | 225,20 | |||
| 100 | 225,20 | |||
| 10 | 225,20 | |||
| 25 | 225,20 | |||
| 09.07.2025 | 13:24:57,048 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 13:24:09,766 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 09.07.2025 | 13:23:42,264 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 09.07.2025 | 13:23:37,688 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:23:04,880 | 75 | 225,00 | |
| 75 | 225,00 | |||
| 75 | 225,00 | |||
| 09.07.2025 | 13:22:59,711 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:22:58,125 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:22:25,764 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:22:17,835 | 260 | 225,00 | |
| 24 | 225,00 | |||
| 260 | 225,00 | |||
| 236 | 225,00 | |||
| 09.07.2025 | 13:22:11,606 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 09.07.2025 | 13:20:59,604 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 09.07.2025 | 13:20:19,692 | 18 | 225,00 | |
| 18 | 225,00 | |||
| 18 | 225,00 | |||
| 09.07.2025 | 13:20:16,268 | 20 | 224,95 | |
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 09.07.2025 | 13:18:37,606 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:18:24,774 | 180 | 224,90 | |
| 180 | 224,90 | |||
| 180 | 224,90 | |||
| 09.07.2025 | 13:18:15,719 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 09.07.2025 | 13:17:44,006 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:17:32,936 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:17:20,800 | 31 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 09.07.2025 | 13:17:05,158 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 09.07.2025 | 13:16:08,117 | 89 | 225,00 | |
| 89 | 225,00 | |||
| 89 | 225,00 | |||
| 09.07.2025 | 13:15:59,060 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:15:56,606 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:15:53,738 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 09.07.2025 | 13:15:48,602 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:15:42,849 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:15:33,439 | 300 | 225,00 | |
| 300 | 225,00 | |||
| 300 | 225,00 | |||
| 09.07.2025 | 13:14:48,511 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:14:42,067 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 09.07.2025 | 13:14:32,875 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:14:09,867 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 09.07.2025 | 13:13:58,600 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:13:27,137 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 09.07.2025 | 13:13:11,134 | 16 | 224,95 | |
| 16 | 224,95 | |||
| 16 | 224,95 | |||
| 09.07.2025 | 13:13:04,264 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:12:39,881 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 09.07.2025 | 13:11:12,486 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 09.07.2025 | 13:10:29,428 | 60 | 224,90 | |
| 60 | 224,90 | |||
| 60 | 224,90 | |||
| 09.07.2025 | 13:10:24,998 | 80 | 224,95 | |
| 80 | 224,95 | |||
| 80 | 224,95 | |||
| 09.07.2025 | 13:10:02,347 | 9 | 224,90 | |
| 9 | 224,90 | |||
| 9 | 224,90 | |||
| 09.07.2025 | 13:09:18,103 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 09.07.2025 | 13:07:39,718 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 09.07.2025 | 13:07:38,044 | 98 | 225,10 | |
| 98 | 225,10 | |||
| 98 | 225,10 | |||
| 09.07.2025 | 13:07:37,878 | 350 | 225,10 | |
| 350 | 225,10 | |||
| 350 | 225,10 | |||
| 09.07.2025 | 13:07:37,087 | 350 | 225,10 | |
| 350 | 225,10 | |||
| 350 | 225,10 | |||
| 09.07.2025 | 13:07:36,887 | 350 | 225,10 | |
| 7 | 225,10 | |||
| 18 | 225,10 | |||
| 350 | 225,10 | |||
| 325 | 225,10 | |||
| 09.07.2025 | 13:07:33,150 | 3 302 | 225,00 | |
| 1 | 225,00 | |||
| 200 | 225,00 | |||
| 140 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 288 | 225,00 | |||
| 250 | 225,00 | |||
| 30 | 225,00 | |||
| 39 | 225,00 | |||
| 20 | 225,00 | |||
| 230 | 225,00 | |||
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 3 072 | 225,00 | |||
| 47 | 225,00 | |||
| 3 | 225,00 | |||
| 1 | 225,00 | |||
| 134 | 225,00 | |||
| 240 | 225,00 | |||
| 15 | 225,00 | |||
| 10 | 225,00 | |||
| 125 | 225,00 | |||
| 25 | 225,00 | |||
| 50 | 225,00 | |||
| 28 | 225,00 | |||
| 50 | 225,00 | |||
| 5 | 225,00 | |||
| 100 | 225,00 | |||
| 265 | 225,00 | |||
| 15 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 4 | 225,00 | |||
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 30 | 225,00 | |||
| 15 | 225,00 | |||
| 75 | 225,00 | |||
| 5 | 225,00 | |||
| 278 | 225,00 | |||
| 25 | 225,00 | |||
| 118 | 225,00 | |||
| 25 | 225,00 | |||
| 5 | 225,00 | |||
| 11 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 101 | 225,00 | |||
| 250 | 225,00 | |||
| 5 | 225,00 | |||
| 40 | 225,00 | |||
| 8 | 225,00 | |||
| 09.07.2025 | 13:07:30,240 | 620 | 225,00 | |
| 52 | 225,00 | |||
| 100 | 225,00 | |||
| 350 | 225,00 | |||
| 20 | 225,00 | |||
| 140 | 225,00 | |||
| 10 | 225,00 | |||
| 230 | 225,00 | |||
| 16 | 225,00 | |||
| 10 | 225,00 | |||
| 40 | 225,00 | |||
| 80 | 225,00 | |||
| 5 | 225,00 | |||
| 30 | 225,00 | |||
| 85 | 225,00 | |||
| 30 | 225,00 | |||
| 40 | 225,00 | |||
| 2 | 225,00 | |||
| 09.07.2025 | 13:07:18,615 | 350 | 225,00 | |
| 15 | 225,00 | |||
| 20 | 225,00 | |||
| 2 | 225,00 | |||
| 350 | 225,00 | |||
| 257 | 225,00 | |||
| 3 | 225,00 | |||
| 53 | 225,00 | |||
| 09.07.2025 | 13:06:53,629 | 153 | 224,95 | |
| 153 | 224,95 | |||
| 153 | 224,95 | |||
| 09.07.2025 | 13:06:25,590 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 09.07.2025 | 13:06:11,946 | 22 | 224,85 | |
| 22 | 224,85 | |||
| 22 | 224,85 | |||
| 09.07.2025 | 13:06:05,559 | 100 | 224,90 | |
| 17 | 224,90 | |||
| 83 | 224,90 | |||
| 100 | 224,90 | |||
| 09.07.2025 | 13:05:48,666 | 90 | 224,80 | |
| 90 | 224,80 | |||
| 90 | 224,80 | |||
| 09.07.2025 | 13:05:40,121 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 09.07.2025 | 13:05:27,317 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 09.07.2025 | 13:05:12,585 | 170 | 224,60 | |
| 170 | 224,60 | |||
| 170 | 224,60 | |||
| 09.07.2025 | 13:05:02,312 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 09.07.2025 | 13:04:38,120 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 09.07.2025 | 13:04:16,411 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 09.07.2025 | 13:04:05,571 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:03:55,968 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 09.07.2025 | 13:03:55,687 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:03:32,753 | 160 | 224,60 | |
| 45 | 224,60 | |||
| 160 | 224,60 | |||
| 112 | 224,60 | |||
| 3 | 224,60 | |||
| 09.07.2025 | 13:03:25,081 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 10 | 224,50 | |||
| 20 | 224,50 | |||
| 09.07.2025 | 13:02:52,322 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 09.07.2025 | 13:02:48,390 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:02:46,457 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 09.07.2025 | 13:02:37,382 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 09.07.2025 | 13:02:27,372 | 312 | 224,50 | |
| 1 | 224,50 | |||
| 312 | 224,50 | |||
| 250 | 224,50 | |||
| 1 | 224,50 | |||
| 60 | 224,50 | |||
| 09.07.2025 | 12:59:39,160 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 09.07.2025 | 12:57:26,019 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 09.07.2025 | 12:56:56,506 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 09.07.2025 | 12:56:50,884 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 09.07.2025 | 12:56:13,145 | 34 | 224,25 | |
| 34 | 224,25 | |||
| 34 | 224,25 | |||
| 09.07.2025 | 12:55:48,651 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 09.07.2025 | 12:54:03,335 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 09.07.2025 | 12:54:02,144 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 09.07.2025 | 12:53:18,752 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 12:53:03,348 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 09.07.2025 | 12:52:10,053 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 09.07.2025 | 12:52:05,780 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 09.07.2025 | 12:51:47,816 | 300 | 224,20 | |
| 300 | 224,20 | |||
| 300 | 224,20 | |||
| 09.07.2025 | 12:51:31,296 | 42 | 224,15 | |
| 42 | 224,15 | |||
| 42 | 224,15 | |||
| 09.07.2025 | 12:51:25,784 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 09.07.2025 | 12:50:42,350 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 09.07.2025 | 12:50:31,935 | 350 | 224,10 | |
| 350 | 224,10 | |||
| 350 | 224,10 | |||
| 09.07.2025 | 12:49:30,267 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:47:24,233 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 09.07.2025 | 12:47:19,190 | 90 | 224,20 | |
| 90 | 224,20 | |||
| 90 | 224,20 | |||
| 09.07.2025 | 12:47:16,868 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 09.07.2025 | 12:47:11,510 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 09.07.2025 | 12:47:02,168 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 09.07.2025 | 12:45:22,568 | 40 | 224,30 | |
| 40 | 224,30 | |||
| 40 | 224,30 | |||
| 09.07.2025 | 12:45:03,571 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 09.07.2025 | 12:44:46,686 | 150 | 224,40 | |
| 150 | 224,40 | |||
| 150 | 224,40 | |||
| 09.07.2025 | 12:44:14,785 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 09.07.2025 | 12:44:13,516 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 12:43:58,721 | 355 | 224,20 | |
| 355 | 224,20 | |||
| 355 | 224,20 | |||
| 09.07.2025 | 12:43:31,729 | 350 | 224,20 | |
| 350 | 224,20 | |||
| 350 | 224,20 | |||
| 09.07.2025 | 12:42:52,920 | 43 | 224,10 | |
| 43 | 224,10 | |||
| 43 | 224,10 | |||
| 09.07.2025 | 12:42:31,816 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:41:44,423 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:41:14,379 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 09.07.2025 | 12:41:02,350 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 09.07.2025 | 12:40:49,361 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 09.07.2025 | 12:40:41,816 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 09.07.2025 | 12:40:35,672 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 09.07.2025 | 12:39:01,758 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:35:53,439 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 09.07.2025 | 12:35:21,214 | 44 | 224,30 | |
| 44 | 224,30 | |||
| 44 | 224,30 | |||
| 09.07.2025 | 12:35:20,927 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 09.07.2025 | 12:34:34,005 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 09.07.2025 | 12:33:23,853 | 8 | 224,00 | |
| 8 | 224,00 | |||
| 8 | 224,00 | |||
| 09.07.2025 | 12:33:16,825 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:33:04,651 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 09.07.2025 | 12:31:59,398 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 09.07.2025 | 12:31:47,656 | 220 | 224,00 | |
| 220 | 224,00 | |||
| 220 | 224,00 | |||
| 09.07.2025 | 12:31:41,815 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 09.07.2025 | 12:31:17,798 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 09.07.2025 | 12:31:14,606 | 400 | 224,00 | |
| 400 | 224,00 | |||
| 400 | 224,00 | |||
| 09.07.2025 | 12:30:42,130 | 130 | 224,05 | |
| 130 | 224,05 | |||
| 130 | 224,05 | |||
| 09.07.2025 | 12:30:39,021 | 350 | 224,05 | |
| 350 | 224,05 | |||
| 350 | 224,05 | |||
| 09.07.2025 | 12:30:29,010 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 09.07.2025 | 12:30:05,678 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 09.07.2025 | 12:30:01,151 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 09.07.2025 | 12:29:39,414 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 09.07.2025 | 12:29:20,163 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 09.07.2025 | 12:27:48,496 | 120 | 224,25 | |
| 120 | 224,25 | |||
| 120 | 224,25 | |||
| 09.07.2025 | 12:27:44,603 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 09.07.2025 | 12:27:43,060 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 09.07.2025 | 12:27:33,642 | 95 | 224,30 | |
| 95 | 224,30 | |||
| 95 | 224,30 | |||
| 09.07.2025 | 12:27:04,399 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 09.07.2025 | 12:26:55,212 | 32 | 224,45 | |
| 32 | 224,45 | |||
| 32 | 224,45 | |||
| 09.07.2025 | 12:26:50,540 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 09.07.2025 | 12:26:39,653 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 09.07.2025 | 12:26:24,276 | 35 | 224,40 | |
| 35 | 224,40 | |||
| 35 | 224,40 | |||
| 09.07.2025 | 12:26:24,218 | 135 | 224,40 | |
| 135 | 224,40 | |||
| 135 | 224,40 | |||
| 09.07.2025 | 12:26:01,192 | 61 | 224,55 | |
| 61 | 224,55 | |||
| 61 | 224,55 | |||
| 09.07.2025 | 12:25:43,964 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 09.07.2025 | 12:24:17,182 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 09.07.2025 | 12:24:05,455 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 09.07.2025 | 12:23:53,805 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 09.07.2025 | 12:23:36,694 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 09.07.2025 | 12:23:33,124 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 09.07.2025 | 12:22:30,221 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 09.07.2025 | 12:22:29,719 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 09.07.2025 | 12:22:18,404 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 09.07.2025 | 12:21:47,845 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 09.07.2025 | 12:21:02,427 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 09.07.2025 | 12:20:54,490 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 09.07.2025 | 12:20:51,008 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 09.07.2025 | 12:20:46,175 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 09.07.2025 | 12:20:45,844 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 09.07.2025 | 12:20:01,695 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 09.07.2025 | 12:19:59,959 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 09.07.2025 | 12:19:57,573 | 12 | 224,60 | |
| 12 | 224,60 | |||
| 12 | 224,60 | |||
| 09.07.2025 | 12:19:54,860 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 09.07.2025 | 12:19:45,601 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 09.07.2025 | 12:19:35,983 | 300 | 224,55 | |
| 300 | 224,55 | |||
| 300 | 224,55 | |||
| 09.07.2025 | 12:19:03,985 | 300 | 224,60 | |
| 300 | 224,60 | |||
| 300 | 224,60 | |||
| 09.07.2025 | 12:18:46,902 | 300 | 224,90 | |
| 300 | 224,90 | |||
| 300 | 224,90 | |||
| 09.07.2025 | 12:18:45,123 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 09.07.2025 | 12:18:08,814 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 09.07.2025 | 12:17:56,251 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 09.07.2025 | 12:17:53,743 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 09.07.2025 | 12:17:53,183 | 120 | 224,90 | |
| 10 | 224,90 | |||
| 50 | 224,90 | |||
| 120 | 224,90 | |||
| 30 | 224,90 | |||
| 30 | 224,90 | |||
| 09.07.2025 | 12:17:49,177 | 326 | 224,65 | |
| 26 | 224,65 | |||
| 300 | 224,65 | |||
| 2 | 224,65 | |||
| 300 | 224,65 | |||
| 20 | 224,65 | |||
| 4 | 224,65 | |||
| 09.07.2025 | 12:17:05,727 | 99 | 224,65 | |
| 49 | 224,65 | |||
| 5 | 224,65 | |||
| 99 | 224,65 | |||
| 45 | 224,65 | |||
| 09.07.2025 | 12:16:08,196 | 60 | 224,65 | |
| 60 | 224,65 | |||
| 60 | 224,65 | |||
| 09.07.2025 | 12:15:17,816 | 222 | 224,80 | |
| 150 | 224,80 | |||
| 72 | 224,80 | |||
| 222 | 224,80 | |||
| 09.07.2025 | 12:15:11,886 | 350 | 224,80 | |
| 278 | 224,80 | |||
| 350 | 224,80 | |||
| 12 | 224,80 | |||
| 20 | 224,80 | |||
| 40 | 224,80 | |||
| 09.07.2025 | 12:14:52,635 | 89 | 224,75 | |
| 15 | 224,75 | |||
| 74 | 224,75 | |||
| 89 | 224,75 | |||
| 09.07.2025 | 12:14:51,223 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 09.07.2025 | 12:14:10,446 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 09.07.2025 | 12:14:07,006 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 09.07.2025 | 12:13:37,048 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 09.07.2025 | 12:13:36,985 | 100 | 224,60 | |
| 25 | 224,60 | |||
| 75 | 224,60 | |||
| 100 | 224,60 | |||
| 09.07.2025 | 12:13:19,860 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 09.07.2025 | 12:13:09,534 | 12 | 224,55 | |
| 12 | 224,55 | |||
| 12 | 224,55 | |||
| 09.07.2025 | 12:12:33,299 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 09.07.2025 | 12:12:29,580 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 09.07.2025 | 12:12:10,588 | 85 | 224,50 | |
| 85 | 224,50 | |||
| 20 | 224,50 | |||
| 50 | 224,50 | |||
| 15 | 224,50 | |||
| 09.07.2025 | 12:12:04,063 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 09.07.2025 | 12:11:41,785 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 09.07.2025 | 12:11:30,174 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 09.07.2025 | 12:10:47,840 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 09.07.2025 | 12:10:42,515 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 09.07.2025 | 12:10:16,437 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 09.07.2025 | 12:09:53,908 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 09.07.2025 | 12:09:52,350 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 09.07.2025 | 12:09:28,325 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 09.07.2025 | 12:09:25,610 | 390 | 224,45 | |
| 390 | 224,45 | |||
| 390 | 224,45 | |||
| 09.07.2025 | 12:09:19,959 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 09.07.2025 | 12:09:16,464 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 09.07.2025 | 12:08:52,505 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 09.07.2025 | 12:08:25,034 | 350 | 224,35 | |
| 350 | 224,35 | |||
| 350 | 224,35 | |||
| 09.07.2025 | 12:08:09,509 | 300 | 224,30 | |
| 300 | 224,30 | |||
| 300 | 224,30 | |||
| 09.07.2025 | 12:07:38,859 | 300 | 224,25 | |
| 300 | 224,25 | |||
| 300 | 224,25 | |||
| 09.07.2025 | 12:07:30,247 | 135 | 224,35 | |
| 135 | 224,35 | |||
| 135 | 224,35 | |||
| 09.07.2025 | 12:06:18,279 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 09.07.2025 | 12:06:12,079 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 09.07.2025 | 12:06:05,976 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 09.07.2025 | 12:05:51,011 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:05:15,155 | 350 | 224,10 | |
| 350 | 224,10 | |||
| 350 | 224,10 | |||
| 09.07.2025 | 12:04:18,449 | 80 | 224,00 | |
| 80 | 224,00 | |||
| 80 | 224,00 | |||
| 09.07.2025 | 12:04:06,437 | 150 | 224,00 | |
| 150 | 224,00 | |||
| 150 | 224,00 | |||
| 09.07.2025 | 12:03:59,425 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 09.07.2025 | 12:03:43,470 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 09.07.2025 | 12:03:10,887 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 09.07.2025 | 12:02:51,692 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 09.07.2025 | 12:02:06,373 | 350 | 223,85 | |
| 350 | 223,85 | |||
| 350 | 223,85 | |||
| 09.07.2025 | 12:01:57,185 | 22 | 223,80 | |
| 22 | 223,80 | |||
| 22 | 223,80 | |||
| 09.07.2025 | 12:01:01,716 | 25 | 223,70 | |
| 25 | 223,70 | |||
| 25 | 223,70 | |||
| 09.07.2025 | 12:01:01,628 | 76 | 223,70 | |
| 76 | 223,70 | |||
| 76 | 223,70 | |||
| 09.07.2025 | 11:59:44,861 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 09.07.2025 | 11:59:03,242 | 44 | 223,75 | |
| 44 | 223,75 | |||
| 44 | 223,75 | |||
| 09.07.2025 | 11:58:38,277 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 09.07.2025 | 11:58:03,866 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 09.07.2025 | 11:57:25,965 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 09.07.2025 | 11:55:54,731 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 11:55:43,915 | 350 | 224,00 | |
| 350 | 224,00 | |||
| 350 | 224,00 | |||
| 09.07.2025 | 11:55:12,455 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 09.07.2025 | 11:55:07,409 | 44 | 224,00 | |
| 44 | 224,00 | |||
| 44 | 224,00 | |||
| 09.07.2025 | 11:54:44,690 | 4 | 224,10 | |
| 4 | 224,10 | |||
| 4 | 224,10 | |||
| 09.07.2025 | 11:54:00,890 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 09.07.2025 | 11:53:40,080 | 34 | 224,20 | |
| 34 | 224,20 | |||
| 34 | 224,20 | |||
| 09.07.2025 | 11:53:27,749 | 40 | 224,15 | |
| 40 | 224,15 | |||
| 40 | 224,15 | |||
| 09.07.2025 | 11:53:19,655 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 09.07.2025 | 11:53:18,937 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 09.07.2025 | 11:52:19,475 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 09.07.2025 | 11:52:10,077 | 100 | 224,10 | |
| 100 | 224,10 | |||
| 100 | 224,10 | |||
| 09.07.2025 | 11:51:59,366 | 213 | 224,00 | |
| 62 | 224,00 | |||
| 6 | 224,00 | |||
| 26 | 224,00 | |||
| 10 | 224,00 | |||
| 30 | 224,00 | |||
| 10 | 224,00 | |||
| 7 | 224,00 | |||
| 25 | 224,00 | |||
| 13 | 224,00 | |||
| 20 | 224,00 | |||
| 1 | 224,00 | |||
| 3 | 224,00 | |||
| 213 | 224,00 | |||
| 09.07.2025 | 11:51:58,195 | 380 | 224,00 | |
| 380 | 224,00 | |||
| 55 | 224,00 | |||
| 22 | 224,00 | |||
| 90 | 224,00 | |||
| 45 | 224,00 | |||
| 24 | 224,00 | |||
| 39 | 224,00 | |||
| 10 | 224,00 | |||
| 15 | 224,00 | |||
| 80 | 224,00 | |||
| 09.07.2025 | 11:51:49,658 | 100 | 223,90 | |
| 100 | 223,90 | |||
| 100 | 223,90 | |||
| 09.07.2025 | 11:51:08,475 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 09.07.2025 | 11:50:31,432 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 09.07.2025 | 11:49:53,224 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 09.07.2025 | 11:49:38,176 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 09.07.2025 | 11:49:27,359 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 09.07.2025 | 11:49:20,383 | 68 | 223,95 | |
| 68 | 223,95 | |||
| 68 | 223,95 | |||
| 09.07.2025 | 11:47:25,078 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 09.07.2025 | 11:46:57,306 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 09.07.2025 | 11:46:25,428 | 125 | 223,80 | |
| 125 | 223,80 | |||
| 125 | 223,80 | |||
| 09.07.2025 | 11:45:49,027 | 350 | 223,80 | |
| 350 | 223,80 | |||
| 350 | 223,80 | |||
| 09.07.2025 | 11:45:42,084 | 30 | 223,75 | |
| 30 | 223,75 | |||
| 30 | 223,75 | |||
| 09.07.2025 | 11:45:31,072 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 09.07.2025 | 11:45:27,852 | 80 | 223,85 | |
| 80 | 223,85 | |||
| 80 | 223,85 | |||
| 09.07.2025 | 11:45:04,819 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 09.07.2025 | 11:45:00,420 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 09.07.2025 | 11:44:45,732 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 09.07.2025 | 11:44:39,286 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 09.07.2025 | 11:43:41,737 | 47 | 223,85 | |
| 47 | 223,85 | |||
| 47 | 223,85 | |||
| 09.07.2025 | 11:43:30,027 | 200 | 223,90 | |
| 200 | 223,90 | |||
| 200 | 223,90 | |||
| 09.07.2025 | 11:43:27,831 | 90 | 223,85 | |
| 90 | 223,85 | |||
| 90 | 223,85 | |||
| 09.07.2025 | 11:41:49,617 | 8 | 223,70 | |
| 8 | 223,70 | |||
| 8 | 223,70 | |||
| 09.07.2025 | 11:39:54,149 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 09.07.2025 | 11:39:20,949 | 16 | 223,85 | |
| 16 | 223,85 | |||
| 16 | 223,85 | |||
| 09.07.2025 | 11:39:11,299 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 09.07.2025 | 11:39:06,135 | 400 | 223,75 | |
| 400 | 223,75 | |||
| 400 | 223,75 | |||
| 09.07.2025 | 11:38:50,867 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 09.07.2025 | 11:38:36,303 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 09.07.2025 | 11:38:34,971 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 09.07.2025 | 11:38:02,145 | 56 | 223,80 | |
| 56 | 223,80 | |||
| 56 | 223,80 | |||
| 09.07.2025 | 11:36:45,309 | 135 | 223,60 | |
| 135 | 223,60 | |||
| 135 | 223,60 | |||
| 09.07.2025 | 11:36:29,754 | 12 | 223,65 | |
| 12 | 223,65 | |||
| 12 | 223,65 | |||
| 09.07.2025 | 11:35:41,084 | 70 | 223,75 | |
| 70 | 223,75 | |||
| 70 | 223,75 | |||
| 09.07.2025 | 11:35:32,824 | 70 | 223,70 | |
| 70 | 223,70 | |||
| 20 | 223,70 | |||
| 50 | 223,70 | |||
| 09.07.2025 | 11:35:20,703 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 09.07.2025 | 11:34:45,651 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 09.07.2025 | 11:34:33,732 | 20 | 223,65 | |
| 20 | 223,65 | |||
| 20 | 223,65 | |||
| 09.07.2025 | 11:34:14,385 | 80 | 223,55 | |
| 80 | 223,55 | |||
| 80 | 223,55 | |||
| 09.07.2025 | 11:33:52,518 | 47 | 223,55 | |
| 47 | 223,55 | |||
| 47 | 223,55 | |||
| 09.07.2025 | 11:33:51,714 | 159 | 223,50 | |
| 25 | 223,50 | |||
| 159 | 223,50 | |||
| 10 | 223,50 | |||
| 100 | 223,50 | |||
| 24 | 223,50 | |||
| 09.07.2025 | 11:33:15,884 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 09.07.2025 | 11:32:36,063 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 09.07.2025 | 11:32:35,579 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 09.07.2025 | 11:31:42,102 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 09.07.2025 | 11:31:07,858 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 09.07.2025 | 11:31:00,781 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 09.07.2025 | 11:30:33,088 | 200 | 223,25 | |
| 200 | 223,25 | |||
| 200 | 223,25 | |||
| 09.07.2025 | 11:30:30,869 | 300 | 223,25 | |
| 300 | 223,25 | |||
| 300 | 223,25 | |||
| 09.07.2025 | 11:30:30,704 | 350 | 223,25 | |
| 350 | 223,25 | |||
| 350 | 223,25 | |||
| 09.07.2025 | 11:30:11,680 | 350 | 223,25 | |
| 350 | 223,25 | |||
| 350 | 223,25 | |||
| 09.07.2025 | 11:29:58,538 | 350 | 223,15 | |
| 350 | 223,15 | |||
| 350 | 223,15 | |||
| 09.07.2025 | 11:29:14,216 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 09.07.2025 | 11:28:54,202 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00