Allianz SE
- Information
- Last
- Buy
- Sell
165
141
342.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 10:27:28.295 | 18 | 342.50 | |
18 | 342.50 | |||
18 | 342.50 | |||
04/07/2025 | 10:22:31.999 | 1 | 342.40 | |
1 | 342.40 | |||
1 | 342.40 | |||
04/07/2025 | 10:22:18.970 | 58 | 342.40 | |
58 | 342.40 | |||
58 | 342.40 | |||
04/07/2025 | 10:20:43.784 | 1 | 342.20 | |
1 | 342.20 | |||
1 | 342.20 | |||
04/07/2025 | 10:19:50.089 | 70 | 342.30 | |
70 | 342.30 | |||
70 | 342.30 | |||
04/07/2025 | 10:19:24.492 | 3 | 342.00 | |
3 | 342.00 | |||
3 | 342.00 | |||
04/07/2025 | 10:19:13.320 | 2 | 342.00 | |
2 | 342.00 | |||
2 | 342.00 | |||
04/07/2025 | 10:18:47.851 | 5 | 342.10 | |
5 | 342.10 | |||
5 | 342.10 | |||
04/07/2025 | 10:17:57.971 | 13 | 342.10 | |
13 | 342.10 | |||
13 | 342.10 | |||
04/07/2025 | 10:16:53.490 | 10 | 342.00 | |
10 | 342.00 | |||
10 | 342.00 | |||
04/07/2025 | 10:16:53.163 | 1 | 341.90 | |
1 | 341.90 | |||
1 | 341.90 | |||
04/07/2025 | 10:16:05.335 | 126 | 342.00 | |
126 | 342.00 | |||
60 | 342.00 | |||
50 | 342.00 | |||
6 | 342.00 | |||
10 | 342.00 | |||
04/07/2025 | 10:15:28.735 | 4 | 342.30 | |
4 | 342.30 | |||
4 | 342.30 | |||
04/07/2025 | 10:15:18.196 | 50 | 342.20 | |
50 | 342.20 | |||
50 | 342.20 | |||
04/07/2025 | 10:14:49.182 | 15 | 342.60 | |
15 | 342.60 | |||
15 | 342.60 | |||
04/07/2025 | 10:14:14.119 | 2 | 342.70 | |
2 | 342.70 | |||
2 | 342.70 | |||
04/07/2025 | 10:09:39.163 | 5 | 343.50 | |
5 | 343.50 | |||
5 | 343.50 | |||
04/07/2025 | 10:07:49.400 | 303 | 343.50 | |
303 | 343.50 | |||
303 | 343.50 | |||
04/07/2025 | 10:07:10.194 | 30 | 343.40 | |
30 | 343.40 | |||
30 | 343.40 | |||
04/07/2025 | 10:04:14.028 | 6 | 343.10 | |
6 | 343.10 | |||
6 | 343.10 | |||
04/07/2025 | 10:03:47.093 | 87 | 343.40 | |
87 | 343.40 | |||
87 | 343.40 | |||
04/07/2025 | 10:01:46.730 | 8 | 343.10 | |
8 | 343.10 | |||
8 | 343.10 | |||
04/07/2025 | 10:00:51.067 | 3 | 343.00 | |
3 | 343.00 | |||
3 | 343.00 | |||
04/07/2025 | 09:57:31.299 | 40 | 342.90 | |
40 | 342.90 | |||
40 | 342.90 | |||
04/07/2025 | 09:57:30.040 | 2 | 342.80 | |
2 | 342.80 | |||
2 | 342.80 | |||
04/07/2025 | 09:54:46.069 | 1 | 342.80 | |
1 | 342.80 | |||
1 | 342.80 | |||
04/07/2025 | 09:53:49.724 | 25 | 342.70 | |
25 | 342.70 | |||
25 | 342.70 | |||
04/07/2025 | 09:48:14.304 | 16 | 342.50 | |
16 | 342.50 | |||
16 | 342.50 | |||
04/07/2025 | 09:47:57.696 | 400 | 342.70 | |
400 | 342.70 | |||
400 | 342.70 | |||
04/07/2025 | 09:45:57.828 | 8 | 342.90 | |
8 | 342.90 | |||
8 | 342.90 | |||
04/07/2025 | 09:45:25.862 | 11 | 343.00 | |
11 | 343.00 | |||
11 | 343.00 | |||
04/07/2025 | 09:43:21.933 | 3 | 343.40 | |
3 | 343.40 | |||
3 | 343.40 | |||
04/07/2025 | 09:40:06.468 | 1 | 343.40 | |
1 | 343.40 | |||
1 | 343.40 | |||
04/07/2025 | 09:39:39.744 | 40 | 343.40 | |
40 | 343.40 | |||
40 | 343.40 | |||
04/07/2025 | 09:39:16.866 | 1 | 343.40 | |
1 | 343.40 | |||
1 | 343.40 | |||
04/07/2025 | 09:37:46.637 | 1 | 343.30 | |
1 | 343.30 | |||
1 | 343.30 | |||
04/07/2025 | 09:37:03.535 | 90 | 343.30 | |
90 | 343.30 | |||
50 | 343.30 | |||
40 | 343.30 | |||
04/07/2025 | 09:36:42.288 | 6 | 343.30 | |
6 | 343.30 | |||
6 | 343.30 | |||
04/07/2025 | 09:34:22.298 | 30 | 343.20 | |
30 | 343.20 | |||
30 | 343.20 | |||
04/07/2025 | 09:34:06.421 | 4 | 343.00 | |
4 | 343.00 | |||
4 | 343.00 | |||
04/07/2025 | 09:32:57.772 | 105 | 342.70 | |
105 | 342.70 | |||
105 | 342.70 | |||
04/07/2025 | 09:32:37.702 | 350 | 342.80 | |
350 | 342.80 | |||
350 | 342.80 | |||
04/07/2025 | 09:32:19.369 | 10 | 342.90 | |
10 | 342.90 | |||
10 | 342.90 | |||
04/07/2025 | 09:31:47.845 | 1 | 342.60 | |
1 | 342.60 | |||
1 | 342.60 | |||
04/07/2025 | 09:31:28.499 | 1 | 342.80 | |
1 | 342.80 | |||
1 | 342.80 | |||
04/07/2025 | 09:30:57.478 | 20 | 342.80 | |
20 | 342.80 | |||
20 | 342.80 | |||
04/07/2025 | 09:30:51.391 | 15 | 342.80 | |
15 | 342.80 | |||
15 | 342.80 | |||
04/07/2025 | 09:30:18.778 | 3 | 342.60 | |
3 | 342.60 | |||
3 | 342.60 | |||
04/07/2025 | 09:30:18.481 | 10 | 342.80 | |
10 | 342.80 | |||
10 | 342.80 | |||
04/07/2025 | 09:30:12.964 | 9 | 342.70 | |
9 | 342.70 | |||
9 | 342.70 | |||
04/07/2025 | 09:30:00.666 | 1 | 343.10 | |
1 | 343.10 | |||
1 | 343.10 | |||
04/07/2025 | 09:29:15.215 | 14 | 343.00 | |
14 | 343.00 | |||
14 | 343.00 | |||
04/07/2025 | 09:28:45.075 | 10 | 343.30 | |
10 | 343.30 | |||
10 | 343.30 | |||
04/07/2025 | 09:27:47.883 | 2 | 343.30 | |
2 | 343.30 | |||
2 | 343.30 | |||
04/07/2025 | 09:27:35.384 | 1 | 343.30 | |
1 | 343.30 | |||
1 | 343.30 | |||
04/07/2025 | 09:26:20.971 | 4 | 343.30 | |
4 | 343.30 | |||
4 | 343.30 | |||
04/07/2025 | 09:26:20.307 | 6 | 343.30 | |
6 | 343.30 | |||
6 | 343.30 | |||
04/07/2025 | 09:23:44.808 | 28 | 343.60 | |
28 | 343.60 | |||
28 | 343.60 | |||
04/07/2025 | 09:23:41.976 | 1 | 343.60 | |
1 | 343.60 | |||
1 | 343.60 | |||
04/07/2025 | 09:23:34.574 | 60 | 343.70 | |
60 | 343.70 | |||
60 | 343.70 | |||
04/07/2025 | 09:22:36.898 | 3 | 343.50 | |
3 | 343.50 | |||
3 | 343.50 | |||
04/07/2025 | 09:22:11.919 | 1 | 343.50 | |
1 | 343.50 | |||
1 | 343.50 | |||
04/07/2025 | 09:20:13.768 | 130 | 343.20 | |
130 | 343.20 | |||
130 | 343.20 | |||
04/07/2025 | 09:16:47.948 | 12 | 343.80 | |
12 | 343.80 | |||
12 | 343.80 | |||
04/07/2025 | 09:14:06.980 | 1 | 343.30 | |
1 | 343.30 | |||
1 | 343.30 | |||
04/07/2025 | 09:13:53.995 | 3 | 343.40 | |
3 | 343.40 | |||
3 | 343.40 | |||
04/07/2025 | 09:13:51.506 | 1 | 343.20 | |
1 | 343.20 | |||
1 | 343.20 | |||
04/07/2025 | 09:13:03.080 | 1 | 343.20 | |
1 | 343.20 | |||
1 | 343.20 | |||
04/07/2025 | 09:12:39.587 | 10 | 343.10 | |
10 | 343.10 | |||
10 | 343.10 | |||
04/07/2025 | 09:12:34.808 | 4 | 343.10 | |
4 | 343.10 | |||
4 | 343.10 | |||
04/07/2025 | 09:10:26.429 | 3 | 343.30 | |
3 | 343.30 | |||
3 | 343.30 | |||
04/07/2025 | 09:08:04.466 | 14 | 343.50 | |
14 | 343.50 | |||
14 | 343.50 | |||
04/07/2025 | 09:07:22.003 | 215 | 343.50 | |
215 | 343.50 | |||
215 | 343.50 | |||
04/07/2025 | 09:03:49.383 | 100 | 343.20 | |
100 | 343.20 | |||
100 | 343.20 | |||
04/07/2025 | 09:03:39.555 | 4 | 343.30 | |
4 | 343.30 | |||
4 | 343.30 | |||
04/07/2025 | 09:03:07.762 | 5 | 343.00 | |
5 | 343.00 | |||
5 | 343.00 | |||
04/07/2025 | 09:02:18.352 | 3 | 342.60 | |
3 | 342.60 | |||
3 | 342.60 | |||
04/07/2025 | 09:02:13.638 | 50 | 342.80 | |
50 | 342.80 | |||
50 | 342.80 | |||
04/07/2025 | 09:01:26.642 | 1 | 342.70 | |
1 | 342.70 | |||
1 | 342.70 | |||
04/07/2025 | 09:00:28.795 | 46 | 342.60 | |
46 | 342.60 | |||
46 | 342.60 | |||
04/07/2025 | 09:00:28.614 | 125 | 342.60 | |
125 | 342.60 | |||
125 | 342.60 | |||
04/07/2025 | 09:00:28.288 | 125 | 342.60 | |
125 | 342.60 | |||
125 | 342.60 | |||
04/07/2025 | 09:00:25.221 | 125 | 342.60 | |
125 | 342.60 | |||
125 | 342.60 | |||
04/07/2025 | 09:00:25.109 | 125 | 342.60 | |
125 | 342.60 | |||
125 | 342.60 | |||
04/07/2025 | 09:00:19.627 | 125 | 342.60 | |
125 | 342.60 | |||
125 | 342.60 | |||
04/07/2025 | 09:00:19.524 | 10 | 342.70 | |
10 | 342.70 | |||
9 | 342.70 | |||
1 | 342.70 | |||
04/07/2025 | 08:58:29.400 | 5 | 343.20 | |
5 | 343.20 | |||
5 | 343.20 | |||
04/07/2025 | 08:57:23.866 | 9 | 343.20 | |
9 | 343.20 | |||
9 | 343.20 | |||
04/07/2025 | 08:56:46.636 | 1 | 342.70 | |
1 | 342.70 | |||
1 | 342.70 | |||
04/07/2025 | 08:56:09.543 | 50 | 342.80 | |
50 | 342.80 | |||
50 | 342.80 | |||
04/07/2025 | 08:54:46.872 | 100 | 342.80 | |
100 | 342.80 | |||
100 | 342.80 | |||
04/07/2025 | 08:51:30.494 | 6 | 342.80 | |
6 | 342.80 | |||
6 | 342.80 | |||
04/07/2025 | 08:51:24.664 | 30 | 342.80 | |
30 | 342.80 | |||
30 | 342.80 | |||
04/07/2025 | 08:50:21.253 | 4 | 343.20 | |
4 | 343.20 | |||
4 | 343.20 | |||
04/07/2025 | 08:47:28.068 | 10 | 342.70 | |
10 | 342.70 | |||
10 | 342.70 | |||
04/07/2025 | 08:43:12.563 | 2 | 342.70 | |
2 | 342.70 | |||
2 | 342.70 | |||
04/07/2025 | 08:43:10.611 | 2 | 342.70 | |
2 | 342.70 | |||
2 | 342.70 | |||
04/07/2025 | 08:42:25.398 | 2 | 342.70 | |
2 | 342.70 | |||
2 | 342.70 | |||
04/07/2025 | 08:40:39.487 | 10 | 342.70 | |
10 | 342.70 | |||
10 | 342.70 | |||
04/07/2025 | 08:38:19.053 | 71 | 342.90 | |
71 | 342.90 | |||
71 | 342.90 | |||
04/07/2025 | 08:37:55.235 | 71 | 343.00 | |
71 | 343.00 | |||
71 | 343.00 | |||
04/07/2025 | 08:37:48.018 | 1 | 343.00 | |
1 | 343.00 | |||
1 | 343.00 | |||
04/07/2025 | 08:37:27.373 | 71 | 343.00 | |
71 | 343.00 | |||
71 | 343.00 | |||
04/07/2025 | 08:36:22.562 | 71 | 343.00 | |
71 | 343.00 | |||
71 | 343.00 | |||
04/07/2025 | 08:33:02.077 | 29 | 343.00 | |
29 | 343.00 | |||
29 | 343.00 | |||
04/07/2025 | 08:33:02.033 | 71 | 343.00 | |
71 | 343.00 | |||
71 | 343.00 | |||
04/07/2025 | 08:31:36.354 | 71 | 343.00 | |
71 | 343.00 | |||
71 | 343.00 | |||
04/07/2025 | 08:25:40.267 | 5 | 343.20 | |
5 | 343.20 | |||
5 | 343.20 | |||
04/07/2025 | 08:18:22.514 | 50 | 343.20 | |
50 | 343.20 | |||
50 | 343.20 | |||
04/07/2025 | 08:18:22.304 | 50 | 343.20 | |
50 | 343.20 | |||
50 | 343.20 | |||
04/07/2025 | 08:17:53.574 | 50 | 343.20 | |
50 | 343.20 | |||
50 | 343.20 | |||
04/07/2025 | 08:13:34.063 | 100 | 343.10 | |
100 | 343.10 | |||
100 | 343.10 | |||
04/07/2025 | 08:13:04.565 | 100 | 342.80 | |
100 | 342.80 | |||
100 | 342.80 | |||
04/07/2025 | 08:08:26.418 | 100 | 342.60 | |
100 | 342.60 | |||
100 | 342.60 | |||
04/07/2025 | 08:06:02.057 | 100 | 342.60 | |
100 | 342.60 | |||
100 | 342.60 | |||
04/07/2025 | 08:05:36.779 | 1 | 342.60 | |
1 | 342.60 | |||
1 | 342.60 | |||
04/07/2025 | 08:04:11.091 | 1 | 342.60 | |
1 | 342.60 | |||
1 | 342.60 | |||
04/07/2025 | 08:03:44.613 | 3 | 342.70 | |
2 | 342.70 | |||
3 | 342.70 | |||
1 | 342.70 | |||
04/07/2025 | 08:03:30.376 | 2 | 342.60 | |
2 | 342.60 | |||
2 | 342.60 | |||
04/07/2025 | 08:02:43.867 | 4 | 342.30 | |
4 | 342.30 | |||
4 | 342.30 | |||
04/07/2025 | 08:02:29.792 | 5 | 342.40 | |
5 | 342.40 | |||
5 | 342.40 | |||
04/07/2025 | 08:00:59.019 | 3 | 343.10 | |
3 | 343.10 | |||
3 | 343.10 | |||
04/07/2025 | 08:00:54.800 | 1 | 342.50 | |
1 | 342.50 | |||
1 | 342.50 | |||
04/07/2025 | 08:00:39.518 | 1 | 343.00 | |
1 | 343.00 | |||
1 | 343.00 | |||
04/07/2025 | 08:00:35.664 | 1 | 342.40 | |
1 | 342.40 | |||
1 | 342.40 | |||
04/07/2025 | 08:00:32.677 | 1 | 343.00 | |
1 | 343.00 | |||
1 | 343.00 | |||
04/07/2025 | 08:00:29.976 | 1 | 342.40 | |
1 | 342.40 | |||
1 | 342.40 | |||
04/07/2025 | 07:57:57.647 | 14 | 343.20 | |
14 | 343.20 | |||
14 | 343.20 | |||
04/07/2025 | 07:57:16.216 | 2 | 342.60 | |
2 | 342.60 | |||
2 | 342.60 | |||
04/07/2025 | 07:56:03.488 | 3 | 342.70 | |
3 | 342.70 | |||
3 | 342.70 | |||
04/07/2025 | 07:52:23.220 | 100 | 342.70 | |
50 | 342.70 | |||
50 | 342.70 | |||
100 | 342.70 | |||
04/07/2025 | 07:47:02.230 | 10 | 342.50 | |
10 | 342.50 | |||
10 | 342.50 | |||
04/07/2025 | 07:44:42.786 | 2 | 342.60 | |
2 | 342.60 | |||
2 | 342.60 | |||
04/07/2025 | 07:38:56.191 | 13 | 342.60 | |
13 | 342.60 | |||
11 | 342.60 | |||
2 | 342.60 | |||
04/07/2025 | 07:37:56.133 | 50 | 342.30 | |
50 | 342.30 | |||
50 | 342.30 | |||
04/07/2025 | 07:33:16.930 | 100 | 342.30 | |
100 | 342.30 | |||
100 | 342.30 | |||
04/07/2025 | 07:33:10.532 | 15 | 342.30 | |
15 | 342.30 | |||
15 | 342.30 | |||
04/07/2025 | 07:33:10.423 | 2 | 342.50 | |
2 | 342.50 | |||
2 | 342.50 | |||
04/07/2025 | 07:30:50.625 | 1 | 342.60 | |
1 | 342.60 | |||
1 | 342.60 | |||
04/07/2025 | 07:30:33.041 | 65 | 342.60 | |
65 | 342.60 | |||
58 | 342.60 | |||
7 | 342.60 | |||
04/07/2025 | 07:30:03.685 | 256 | 342.60 | |
20 | 342.60 | |||
10 | 342.60 | |||
5 | 342.60 | |||
3 | 342.60 | |||
4 | 342.60 | |||
20 | 342.60 | |||
5 | 342.60 | |||
8 | 342.60 | |||
20 | 342.60 | |||
61 | 342.60 | |||
100 | 342.60 | |||
50 | 342.60 | |||
135 | 342.60 | |||
6 | 342.60 | |||
40 | 342.60 | |||
1 | 342.60 | |||
23 | 342.60 | |||
1 | 342.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 10:29:01
Last Update:
04/07/2025 @ 10:29:01