Münchener Rückvers.-Ges. AG

109

66

559.40

Date Time Volume Order Volume Price
15/05/2025 08:56:08.653 20   559.40
      20 559.40
      20 559.40
15/05/2025 08:54:46.540 20   559.20
      20 559.20
      20 559.20
15/05/2025 08:54:35.893 20   559.20
      20 559.20
      20 559.20
15/05/2025 08:50:26.936 100   558.20
      5 558.20
      100 558.20
      95 558.20
15/05/2025 08:49:48.097 35   559.60
      35 559.60
      35 559.60
15/05/2025 08:43:41.756 1   559.60
      1 559.60
      1 559.60
15/05/2025 08:40:25.902 20   558.60
      20 558.60
      8 558.60
      12 558.60
15/05/2025 08:39:57.383 1   560.00
      1 560.00
      1 560.00
15/05/2025 08:36:30.014 10   560.00
      10 560.00
      10 560.00
15/05/2025 08:36:12.078 10   560.00
      10 560.00
      10 560.00
15/05/2025 08:34:24.564 2   560.20
      2 560.20
      2 560.20
15/05/2025 08:31:17.118 2   560.20
      2 560.20
      2 560.20
15/05/2025 08:30:24.000 5   559.00
      5 559.00
      5 559.00
15/05/2025 08:26:31.602 15   559.60
      15 559.60
      15 559.60
15/05/2025 08:24:33.328 15   559.60
      15 559.60
      15 559.60
15/05/2025 08:24:24.774 17   559.60
      17 559.60
      17 559.60
15/05/2025 08:21:20.034 6   558.80
      6 558.80
      6 558.80
15/05/2025 08:20:36.518 3   558.80
      3 558.80
      3 558.80
15/05/2025 08:20:22.040 15   558.80
      15 558.80
      15 558.80
15/05/2025 08:19:08.551 25   558.80
      25 558.80
      25 558.80
15/05/2025 08:18:55.613 210   559.00
      210 559.00
      210 559.00
15/05/2025 08:18:33.570 40   559.20
      40 559.20
      40 559.20
15/05/2025 08:16:47.544 35   559.20
      35 559.20
      35 559.20
15/05/2025 08:13:05.879 40   559.20
      40 559.20
      40 559.20
15/05/2025 08:09:54.498 2   559.60
      2 559.60
      2 559.60
15/05/2025 08:08:42.601 5   559.60
      5 559.60
      5 559.60
15/05/2025 08:08:22.687 40   559.20
      40 559.20
      40 559.20
15/05/2025 08:08:12.563 40   559.20
      36 559.20
      4 559.20
      40 559.20
15/05/2025 08:08:05.849 5   559.40
      5 559.40
      5 559.40
15/05/2025 08:07:16.386 3   559.60
      3 559.60
      3 559.60
15/05/2025 08:06:11.845 2   559.60
      2 559.60
      2 559.60
15/05/2025 08:05:59.969 40   559.20
      40 559.20
      40 559.20
15/05/2025 08:05:41.391 40   559.00
      40 559.00
      40 559.00
15/05/2025 08:05:22.771 40   558.60
      40 558.60
      40 558.60
15/05/2025 08:04:56.821 1   558.60
      1 558.60
      1 558.60
15/05/2025 08:04:14.004 2   558.80
      2 558.80
      2 558.80
15/05/2025 08:02:52.584 15   557.80
      15 557.80
      15 557.80
15/05/2025 08:01:23.163 1   557.40
      1 557.40
      1 557.40
15/05/2025 08:00:22.509 20   557.40
      20 557.40
      20 557.40
15/05/2025 08:00:17.164 1   558.60
      1 558.60
      1 558.60
15/05/2025 08:00:04.798 1   557.40
      1 557.40
      1 557.40
15/05/2025 07:57:11.059 5   557.40
      5 557.40
      5 557.40
15/05/2025 07:53:34.785 5   558.60
      5 558.60
      5 558.60
15/05/2025 07:51:09.110 9   558.60
      9 558.60
      9 558.60
15/05/2025 07:50:08.525 19   558.00
      5 558.00
      1 558.00
      2 558.00
      10 558.00
      1 558.00
      19 558.00
15/05/2025 07:49:54.105 11   558.20
      11 558.20
      11 558.20
15/05/2025 07:49:53.985 19   558.20
      19 558.20
      19 558.20
15/05/2025 07:49:53.082 4   558.80
      4 558.80
      4 558.80
15/05/2025 07:49:29.687 5   558.20
      5 558.20
      5 558.20
15/05/2025 07:48:01.023 1   558.20
      1 558.20
      1 558.20
15/05/2025 07:47:53.450 19   558.20
      19 558.20
      19 558.20
15/05/2025 07:47:03.280 10   558.80
      10 558.80
      10 558.80
15/05/2025 07:46:24.471 10   558.80
      10 558.80
      10 558.80
15/05/2025 07:46:00.485 40   558.40
      40 558.40
      40 558.40
15/05/2025 07:45:28.051 6   558.80
      6 558.80
      6 558.80
15/05/2025 07:44:31.350 40   558.40
      5 558.40
      30 558.40
      40 558.40
      5 558.40
15/05/2025 07:43:10.237 3   558.20
      3 558.20
      3 558.20
15/05/2025 07:40:14.694 5   558.60
      5 558.60
      5 558.60
15/05/2025 07:39:58.781 5   559.00
      5 559.00
      5 559.00
15/05/2025 07:37:57.154 4   559.80
      4 559.80
      4 559.80
15/05/2025 07:35:39.515 2   559.60
      2 559.60
      2 559.60
15/05/2025 07:31:39.001 40   559.00
      40 559.00
      40 559.00
15/05/2025 07:31:28.531 40   559.00
      4 559.00
      36 559.00
      40 559.00
15/05/2025 07:30:55.729 40   559.40
      40 559.40
      40 559.40
15/05/2025 07:30:51.645 1   559.40
      1 559.40
      1 559.40
15/05/2025 07:30:07.360 213   560.00
      20 560.00
      17 560.00
      2 560.00
      10 560.00
      40 560.00
      5 560.00
      8 560.00
      40 560.00
      2 560.00
      8 560.00
      10 560.00
      10 560.00
      2 560.00
      1 560.00
      2 560.00
      1 560.00
      9 560.00
      2 560.00
      15 560.00
      1 560.00
      6 560.00
      2 560.00
      1 560.00
      4 560.00
      1 560.00
      30 560.00
      2 560.00
      5 560.00
      80 560.00
      40 560.00
      5 560.00
      44 560.00
      1 560.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)