iShsIII-Core MSCI World U.ETF Acc

348

2635

111,3399

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 08:58:25,693 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:58:11,268 39   111,2643
      39 111,2643
      39 111,2643
28.11.2025 08:58:02,951 20   111,2085
      20 111,2085
      20 111,2085
28.11.2025 08:58:02,305 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:57:25,573 5   111,2643
      5 111,2643
      5 111,2643
28.11.2025 08:57:25,062 25   111,2085
      25 111,2085
      25 111,2085
28.11.2025 08:57:11,673 44   111,2643
      44 111,2643
      44 111,2643
28.11.2025 08:56:49,055 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:56:39,878 20   111,2643
      20 111,2643
      20 111,2643
28.11.2025 08:56:16,379 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:56:02,620 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:55:58,892 10   111,2643
      10 111,2643
      10 111,2643
28.11.2025 08:55:46,609 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:55:46,403 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:55:45,856 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:55:24,635 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:55:23,032 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:55:22,321 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:54:52,147 5   111,2643
      5 111,2643
      5 111,2643
28.11.2025 08:54:34,923 5   111,2085
      5 111,2085
      5 111,2085
28.11.2025 08:54:17,600 13   111,2643
      13 111,2643
      13 111,2643
28.11.2025 08:53:58,654 50   111,2643
      50 111,2643
      50 111,2643
28.11.2025 08:53:26,910 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:53:23,529 81   111,2085
      81 111,2085
      81 111,2085
28.11.2025 08:52:59,846 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:52:51,591 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:52:36,626 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:52:34,470 59   111,2643
      59 111,2643
      59 111,2643
28.11.2025 08:52:24,482 44   111,2643
      44 111,2643
      44 111,2643
28.11.2025 08:52:00,138 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:51:20,240 27   111,2085
      27 111,2085
      27 111,2085
28.11.2025 08:51:05,867 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:50:40,244 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:49:57,799 50   111,2643
      50 111,2643
      50 111,2643
28.11.2025 08:49:56,659 8   111,2643
      8 111,2643
      8 111,2643
28.11.2025 08:49:42,374 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:49:38,366 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:49:21,902 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:49:14,423 89   111,2643
      89 111,2643
      89 111,2643
28.11.2025 08:48:58,456 26   111,2085
      26 111,2085
      26 111,2085
28.11.2025 08:48:53,483 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:48:15,641 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:48:11,701 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:48:09,404 20   111,2643
      20 111,2643
      20 111,2643
28.11.2025 08:48:06,342 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:48:00,532 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:47:58,709 360   111,2085
      360 111,2085
      360 111,2085
28.11.2025 08:47:49,596 10   111,2085
      10 111,2085
      10 111,2085
28.11.2025 08:46:53,279 89   111,2643
      89 111,2643
      89 111,2643
28.11.2025 08:46:39,966 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:46:17,304 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:46:10,970 10   111,2085
      10 111,2085
      9 111,2085
      1 111,2085
28.11.2025 08:45:30,913 28   111,2643
      28 111,2643
      28 111,2643
28.11.2025 08:45:20,967 8   111,2643
      8 111,2643
      8 111,2643
28.11.2025 08:45:18,089 13   111,2643
      13 111,2643
      13 111,2643
28.11.2025 08:43:38,775 46   111,2643
      46 111,2643
      46 111,2643
28.11.2025 08:43:15,243 162   111,2085
      162 111,2085
      162 111,2085
28.11.2025 08:43:01,735 7   111,2085
      7 111,2085
      2 111,2085
      5 111,2085
28.11.2025 08:42:40,684 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:42:37,818 9   111,2085
      9 111,2085
      9 111,2085
28.11.2025 08:42:30,458 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:42:26,086 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:42:21,489 5   111,2643
      5 111,2643
      5 111,2643
28.11.2025 08:41:42,531 45   111,2643
      45 111,2643
      45 111,2643
28.11.2025 08:41:20,104 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:40:58,123 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:40:56,323 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:40:41,827 6   111,2643
      6 111,2643
      6 111,2643
28.11.2025 08:40:35,710 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:40:21,585 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:40:18,036 7   111,2085
      7 111,2085
      7 111,2085
28.11.2025 08:40:10,930 8   111,2643
      8 111,2643
      8 111,2643
28.11.2025 08:40:00,676 44   111,2643
      44 111,2643
      44 111,2643
28.11.2025 08:39:45,137 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:39:24,679 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:39:24,317 14   111,2643
      14 111,2643
      14 111,2643
28.11.2025 08:39:18,678 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:39:15,968 5   111,2643
      5 111,2643
      5 111,2643
28.11.2025 08:38:52,417 8   111,2085
      8 111,2085
      8 111,2085
28.11.2025 08:38:36,453 7   111,2085
      7 111,2085
      7 111,2085
28.11.2025 08:38:30,570 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:38:28,410 100   111,2085
      100 111,2085
      100 111,2085
28.11.2025 08:38:26,000 1 000   111,2085
      1 000 111,2085
      1 000 111,2085
28.11.2025 08:38:25,864 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:38:25,750 8   111,2085
      8 111,2085
      8 111,2085
28.11.2025 08:38:17,889 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:38:06,917 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:37:44,441 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:37:38,840 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:37:32,093 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:37:25,487 27   111,2643
      27 111,2643
      27 111,2643
28.11.2025 08:36:47,917 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:36:16,141 9   111,2085
      9 111,2085
      9 111,2085
28.11.2025 08:36:08,415 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:35:58,118 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:34:53,246 9   111,2085
      9 111,2085
      9 111,2085
28.11.2025 08:34:52,639 32   111,2085
      32 111,2085
      32 111,2085
28.11.2025 08:34:34,260 2   111,2085
      2 111,2085
      2 111,2085
28.11.2025 08:34:23,000 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:33:41,635 5   111,2085
      5 111,2085
      5 111,2085
28.11.2025 08:33:19,881 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:33:03,510 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:32:29,264 19   111,2085
      19 111,2085
      19 111,2085
28.11.2025 08:31:58,764 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:31:54,223 180   111,2643
      180 111,2643
      180 111,2643
28.11.2025 08:31:50,034 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:31:35,699 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:30:50,907 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:30:30,265 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:30:22,417 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:30:16,534 30   111,2643
      30 111,2643
      30 111,2643
28.11.2025 08:29:18,309 19   111,2643
      19 111,2643
      19 111,2643
28.11.2025 08:29:13,150 17   111,2085
      17 111,2085
      17 111,2085
28.11.2025 08:28:54,445 54   111,2643
      54 111,2643
      54 111,2643
28.11.2025 08:28:45,993 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:28:36,441 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:27:59,669 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:27:59,174 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:27:44,704 65   111,2643
      65 111,2643
      65 111,2643
28.11.2025 08:27:42,777 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:27:40,268 13   111,2643
      13 111,2643
      13 111,2643
28.11.2025 08:27:27,297 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:27:11,478 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:26:35,433 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:26:25,645 44   111,2643
      44 111,2643
      44 111,2643
28.11.2025 08:26:15,356 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:26:07,336 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:26:01,755 19   111,2643
      19 111,2643
      19 111,2643
28.11.2025 08:25:52,668 20   111,2085
      20 111,2085
      20 111,2085
28.11.2025 08:25:05,942 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:24:46,708 2   111,2085
      2 111,2085
      2 111,2085
28.11.2025 08:24:27,705 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:24:10,480 107   111,2643
      107 111,2643
      107 111,2643
28.11.2025 08:23:59,909 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:23:20,008 30   111,2643
      30 111,2643
      30 111,2643
28.11.2025 08:23:13,053 439   111,2085
      439 111,2085
      439 111,2085
28.11.2025 08:23:00,019 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:22:23,340 44   111,2085
      44 111,2085
      44 111,2085
28.11.2025 08:22:20,694 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:22:10,174 539   111,2643
      539 111,2643
      539 111,2643
28.11.2025 08:21:07,735 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:20:58,847 26   111,2643
      26 111,2643
      26 111,2643
28.11.2025 08:20:57,078 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:20:36,400 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:20:32,809 525   111,2085
      525 111,2085
      525 111,2085
28.11.2025 08:20:13,397 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:20:07,750 10   111,2085
      10 111,2085
      10 111,2085
28.11.2025 08:19:27,550 13   111,2643
      13 111,2643
      13 111,2643
28.11.2025 08:19:23,874 27   111,2643
      27 111,2643
      27 111,2643
28.11.2025 08:18:59,917 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:18:59,352 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:18:44,415 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:18:35,972 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:18:35,769 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:18:07,005 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:18:06,072 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:17:24,383 70   111,2085
      61 111,2085
      70 111,2085
      9 111,2085
28.11.2025 08:17:03,270 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:16:53,134 6   111,2085
      6 111,2085
      6 111,2085
28.11.2025 08:16:05,154 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:15:49,030 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:15:09,187 8   111,2643
      8 111,2643
      8 111,2643
28.11.2025 08:15:06,048 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:15:01,635 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:14:03,975 100   111,2643
      100 111,2643
      100 111,2643
28.11.2025 08:13:55,874 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:13:53,881 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:13:26,553 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:13:24,259 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:13:16,642 89   111,2643
      89 111,2643
      89 111,2643
28.11.2025 08:13:05,529 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:13:04,946 25   111,2085
      25 111,2085
      25 111,2085
28.11.2025 08:12:42,316 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:12:19,237 89   111,2643
      89 111,2643
      89 111,2643
28.11.2025 08:12:02,295 1   111,2085
      1 111,2085
      1 111,2085
28.11.2025 08:11:30,855 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:11:15,985 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:10:50,601 14   111,2643
      14 111,2643
      14 111,2643
28.11.2025 08:10:48,309 484   111,2643
      484 111,2643
      484 111,2643
28.11.2025 08:10:36,223 5   111,2643
      5 111,2643
      5 111,2643
28.11.2025 08:10:15,589 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:10:04,549 18   111,2643
      18 111,2643
      18 111,2643
28.11.2025 08:09:41,260 15   111,2643
      15 111,2643
      15 111,2643
28.11.2025 08:08:43,412 9   111,2643
      9 111,2643
      9 111,2643
28.11.2025 08:08:32,836 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:08:29,811 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:06:57,849 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:06:49,389 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:06:38,119 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:06:14,876 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:06:14,262 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:06:10,087 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:06:00,665 32   111,2085
      32 111,2085
      32 111,2085
28.11.2025 08:05:54,230 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 08:05:47,868 35   111,2085
      35 111,2085
      35 111,2085
28.11.2025 08:05:28,788 3   111,2085
      3 111,2085
      3 111,2085
28.11.2025 08:05:00,509 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:04:57,001 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:04:56,087 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 08:04:53,072 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 08:04:46,681 90   111,2085
      90 111,2085
      90 111,2085
28.11.2025 08:04:43,714 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:04:29,732 5   111,2085
      5 111,2085
      5 111,2085
28.11.2025 08:04:24,892 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:04:15,840 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:03:58,536 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:03:50,888 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:03:37,907 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:03:19,796 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:03:17,670 10   111,2643
      10 111,2643
      10 111,2643
28.11.2025 08:03:08,131 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:02:55,753 90   111,2643
      90 111,2643
      90 111,2643
28.11.2025 08:02:55,541 35   111,2643
      35 111,2643
      35 111,2643
28.11.2025 08:02:22,159 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:02:05,167 4   111,2085
      4 111,2085
      4 111,2085
28.11.2025 08:02:01,035 5   111,2085
      5 111,2085
      5 111,2085
28.11.2025 08:01:40,272 90   111,2643
      90 111,2643
      90 111,2643
28.11.2025 08:01:33,585 2   111,2643
      2 111,2643
      2 111,2643
28.11.2025 08:00:35,971 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:00:12,624 90   111,2085
      90 111,2085
      90 111,2085
28.11.2025 08:00:05,683 52   111,2085
      52 111,2085
      52 111,2085
28.11.2025 08:00:05,001 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 08:00:04,833 164   111,2643
      164 111,2643
      164 111,2643
28.11.2025 08:00:01,970 196   111,2643
      196 111,2643
      196 111,2643
28.11.2025 07:59:46,689 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 07:59:07,761 7   111,2643
      7 111,2643
      7 111,2643
28.11.2025 07:58:05,764 10   111,2643
      10 111,2643
      10 111,2643
28.11.2025 07:57:40,680 10   111,2085
      10 111,2085
      10 111,2085
28.11.2025 07:57:13,651 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 07:56:45,245 31   111,2085
      31 111,2085
      31 111,2085
28.11.2025 07:56:43,766 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 07:56:40,638 180   111,2085
      180 111,2085
      180 111,2085
28.11.2025 07:56:01,806 4   111,2643
      4 111,2643
      4 111,2643
28.11.2025 07:55:51,772 37   111,2643
      37 111,2643
      22 111,2643
      15 111,2643
28.11.2025 07:54:24,160 3   111,2643
      3 111,2643
      3 111,2643
28.11.2025 07:54:02,228 1   111,2643
      1 111,2643
      1 111,2643
28.11.2025 07:53:22,250 36   111,2085
      36 111,2085
      36 111,2085
28.11.2025 07:53:12,361 18   111,2085
      18 111,2085
      18 111,2085
28.11.2025 07:53:06,846 11   111,2085
      11 111,2085
      11 111,2085
28.11.2025 07:52:25,967 19   111,2029
      19 111,2029
      19 111,2029
28.11.2025 07:51:46,456 1   111,2698
      1 111,2698
      1 111,2698
28.11.2025 07:51:38,098 160   111,2698
      160 111,2698
      160 111,2698
28.11.2025 07:50:21,058 135   111,2698
      135 111,2698
      135 111,2698
28.11.2025 07:48:18,904 26   111,2698
      26 111,2698
      26 111,2698
28.11.2025 07:47:43,239 2   111,2029
      2 111,2029
      2 111,2029
28.11.2025 07:47:39,900 160   111,2698
      160 111,2698
      160 111,2698
28.11.2025 07:47:06,252 4   111,2698
      4 111,2698
      4 111,2698
28.11.2025 07:45:18,030 137   111,2029
      137 111,2029
      137 111,2029
28.11.2025 07:45:09,205 40   111,2029
      40 111,2029
      40 111,2029
28.11.2025 07:45:00,747 29   111,2029
      29 111,2029
      29 111,2029
28.11.2025 07:44:23,174 1   111,2029
      1 111,2029
      1 111,2029
28.11.2025 07:42:22,166 2   111,2698
      2 111,2698
      2 111,2698
28.11.2025 07:42:21,023 4   111,2698
      4 111,2698
      4 111,2698
28.11.2025 07:42:08,185 4   111,2029
      4 111,2029
      4 111,2029
28.11.2025 07:41:10,825 70   111,2029
      70 111,2029
      70 111,2029
28.11.2025 07:40:21,975 16   111,2698
      16 111,2698
      16 111,2698
28.11.2025 07:39:31,840 2   111,2698
      2 111,2698
      2 111,2698
28.11.2025 07:39:09,570 381   111,2029
      150 111,2029
      60 111,2029
      5 111,2029
      40 111,2029
      5 111,2029
      50 111,2029
      381 111,2029
      13 111,2029
      2 111,2029
      1 111,2029
      8 111,2029
      4 111,2029
      24 111,2029
      11 111,2029
      8 111,2029
28.11.2025 07:38:53,777 1 002   111,2029
      7 111,2029
      130 111,2029
      48 111,2029
      25 111,2029
      5 111,2029
      45 111,2029
      21 111,2029
      15 111,2029
      30 111,2029
      8 111,2029
      2 111,2029
      2 111,2029
      6 111,2029
      7 111,2029
      21 111,2029
      1 000 111,2029
      135 111,2029
      20 111,2029
      95 111,2029
      20 111,2029
      1 111,2029
      316 111,2029
      3 111,2029
      5 111,2029
      22 111,2029
      1 111,2029
      14 111,2029
28.11.2025 07:38:04,014 105   111,2029
      37 111,2029
      2 111,2029
      50 111,2029
      105 111,2029
      9 111,2029
      7 111,2029
28.11.2025 07:31:51,763 1 104   111,2029
      135 111,2029
      90 111,2029
      10 111,2029
      5 111,2029
      2 111,2029
      1 111,2029
      13 111,2029
      2 111,2029
      1 111,2029
      9 111,2029
      36 111,2029
      27 111,2029
      6 111,2029
      9 111,2029
      135 111,2029
      37 111,2029
      2 111,2029
      90 111,2029
      3 111,2029
      50 111,2029
      1 111,2029
      48 111,2029
      4 111,2029
      45 111,2029
      50 111,2029
      1 111,2029
      4 111,2029
      45 111,2029
      12 111,2029
      5 111,2029
      23 111,2029
      6 111,2029
      10 111,2029
      27 111,2029
      1 111,2029
      45 111,2029
      9 111,2029
      13 111,2029
      50 111,2029
      1 104 111,2029
      30 111,2029
      10 111,2029
      2 111,2029

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)