Xtr.(IE)-MSCI Wo.Inform.Techn.

645

613

100.58

       

Date Time Volume Order Volume Price
23/12/2025 21:54:11.532 20   100.58
      20 100.58
      20 100.58
23/12/2025 21:51:14.630 100   100.42
      100 100.42
      100 100.42
23/12/2025 21:45:11.260 30   100.36
      30 100.36
      30 100.36
23/12/2025 21:37:22.083 30   100.58
      30 100.58
      30 100.58
23/12/2025 21:02:05.807 5   100.34
      5 100.34
      5 100.34
23/12/2025 20:58:37.126 2   100.54
      2 100.54
      2 100.54
23/12/2025 20:58:11.767 2   100.34
      2 100.34
      2 100.34
23/12/2025 20:57:54.049 1   100.32
      1 100.32
      1 100.32
23/12/2025 20:57:37.388 90   100.34
      90 100.34
      90 100.34
23/12/2025 20:56:27.603 49   100.34
      49 100.34
      49 100.34
23/12/2025 20:54:06.810 1   100.54
      1 100.54
      1 100.54
23/12/2025 20:53:51.613 1   100.34
      1 100.34
      1 100.34
23/12/2025 20:49:24.173 68   100.36
      68 100.36
      68 100.36
23/12/2025 20:49:18.454 1   100.54
      1 100.54
      1 100.54
23/12/2025 20:44:41.529 1   100.34
      1 100.34
      1 100.34
23/12/2025 20:44:35.726 23   100.34
      23 100.34
      23 100.34
23/12/2025 20:43:04.996 20   100.32
      20 100.32
      20 100.32
23/12/2025 20:39:07.168 1   100.54
      1 100.54
      1 100.54
23/12/2025 20:39:00.625 1   100.54
      1 100.54
      1 100.54
23/12/2025 20:38:31.236 1   100.34
      1 100.34
      1 100.34
23/12/2025 20:36:06.105 1   100.56
      1 100.56
      1 100.56
23/12/2025 20:35:40.343 1   100.36
      1 100.36
      1 100.36
23/12/2025 20:32:15.065 16   100.36
      16 100.36
      16 100.36
23/12/2025 20:30:11.102 1   100.34
      1 100.34
      1 100.34
23/12/2025 20:22:36.815 1   100.50
      1 100.50
      1 100.50
23/12/2025 20:22:04.006 1   100.32
      1 100.32
      1 100.32
23/12/2025 20:17:40.850 1   100.32
      1 100.32
      1 100.32
23/12/2025 20:15:08.375 1   100.30
      1 100.30
      1 100.30
23/12/2025 20:11:27.553 9   100.30
      9 100.30
      9 100.30
23/12/2025 20:07:12.895 6   100.50
      6 100.50
      6 100.50
23/12/2025 20:02:06.355 1   100.54
      1 100.54
      1 100.54
23/12/2025 20:01:45.958 161   100.32
      1 100.32
      161 100.32
      160 100.32
23/12/2025 20:00:40.262 240   100.32
      240 100.32
      240 100.32
23/12/2025 19:58:17.422 3   100.56
      3 100.56
      3 100.56
23/12/2025 19:56:55.481 17   100.54
      17 100.54
      17 100.54
23/12/2025 19:54:36.659 1   100.54
      1 100.54
      1 100.54
23/12/2025 19:53:55.183 1   100.34
      1 100.34
      1 100.34
23/12/2025 19:42:36.831 1   100.56
      1 100.56
      1 100.56
23/12/2025 19:42:17.206 1   100.34
      1 100.34
      1 100.34
23/12/2025 19:41:09.195 4   100.56
      4 100.56
      4 100.56
23/12/2025 19:39:15.547 8   100.54
      8 100.54
      8 100.54
23/12/2025 19:38:28.750 1   100.32
      1 100.32
      1 100.32
23/12/2025 19:38:01.823 1   100.54
      1 100.54
      1 100.54
23/12/2025 19:36:47.446 24   100.34
      24 100.34
      24 100.34
23/12/2025 19:26:37.294 20   100.50
      20 100.50
      20 100.50
23/12/2025 19:26:02.230 1   100.52
      1 100.52
      1 100.52
23/12/2025 19:25:05.882 1   100.52
      1 100.52
      1 100.52
23/12/2025 19:24:48.672 1   100.32
      1 100.32
      1 100.32
23/12/2025 19:22:06.513 1   100.52
      1 100.52
      1 100.52
23/12/2025 19:21:25.361 1   100.32
      1 100.32
      1 100.32
23/12/2025 19:13:16.595 1   100.40
      1 100.40
      1 100.40
23/12/2025 19:12:49.506 2   100.60
      2 100.60
      2 100.60
23/12/2025 19:10:06.578 1   100.58
      1 100.58
      1 100.58
23/12/2025 19:09:26.436 1   100.40
      1 100.40
      1 100.40
23/12/2025 19:01:01.973 30   100.54
      30 100.54
      30 100.54
23/12/2025 18:55:31.227 1   100.32
      1 100.32
      1 100.32
23/12/2025 18:55:24.103 1   100.52
      1 100.52
      1 100.52
23/12/2025 18:53:21.232 230   100.32
      230 100.32
      230 100.32
23/12/2025 18:52:03.006 1   100.32
      1 100.32
      1 100.32
23/12/2025 18:51:50.028 13   100.52
      13 100.52
      13 100.52
23/12/2025 18:50:17.891 13   100.32
      13 100.32
      13 100.32
23/12/2025 18:49:26.882 20   100.34
      20 100.34
      20 100.34
23/12/2025 18:49:06.256 1   100.52
      1 100.52
      1 100.52
23/12/2025 18:48:35.870 1   100.32
      1 100.32
      1 100.32
23/12/2025 18:47:51.017 1   100.32
      1 100.32
      1 100.32
23/12/2025 18:47:36.507 1   100.52
      1 100.52
      1 100.52
23/12/2025 18:47:21.914 1   100.32
      1 100.32
      1 100.32
23/12/2025 18:45:46.912 2   100.52
      2 100.52
      2 100.52
23/12/2025 18:41:06.515 1   100.48
      1 100.48
      1 100.48
23/12/2025 18:40:47.397 1   100.26
      1 100.26
      1 100.26
23/12/2025 18:40:37.029 1   100.48
      1 100.48
      1 100.48
23/12/2025 18:40:12.069 1   100.28
      1 100.28
      1 100.28
23/12/2025 18:38:21.527 5   100.30
      5 100.30
      5 100.30
23/12/2025 18:37:30.616 4   100.50
      4 100.50
      4 100.50
23/12/2025 18:35:35.583 1   100.48
      1 100.48
      1 100.48
23/12/2025 18:35:04.196 1   100.30
      1 100.30
      1 100.30
23/12/2025 18:32:54.162 9   100.32
      9 100.32
      9 100.32
23/12/2025 18:31:00.135 5   100.56
      5 100.56
      5 100.56
23/12/2025 18:30:05.888 1   100.54
      1 100.54
      1 100.54
23/12/2025 18:29:24.426 1   100.34
      1 100.34
      1 100.34
23/12/2025 18:25:35.551 1   100.58
      1 100.58
      1 100.58
23/12/2025 18:24:54.796 1   100.38
      1 100.38
      1 100.38
23/12/2025 18:21:24.060 8   100.58
      8 100.58
      8 100.58
23/12/2025 18:20:54.733 2   100.38
      2 100.38
      2 100.38
23/12/2025 18:20:37.572 14   100.40
      14 100.40
      14 100.40
23/12/2025 18:20:04.520 15   100.36
      15 100.36
      15 100.36
23/12/2025 18:17:40.703 1   100.54
      1 100.54
      1 100.54
23/12/2025 18:17:01.758 7   100.34
      7 100.34
      7 100.34
23/12/2025 18:16:35.984 2   100.54
      2 100.54
      2 100.54
23/12/2025 18:16:29.866 7   100.54
      7 100.54
      7 100.54
23/12/2025 18:16:21.800 1   100.34
      1 100.34
      1 100.34
23/12/2025 18:16:20.282 1   100.34
      1 100.34
      1 100.34
23/12/2025 18:16:20.084 1   100.34
      1 100.34
      1 100.34
23/12/2025 18:15:27.402 7   100.56
      7 100.56
      7 100.56
23/12/2025 18:14:25.878 7   100.56
      7 100.56
      2 100.56
      5 100.56
23/12/2025 18:13:17.096 1   100.56
      1 100.56
      1 100.56
23/12/2025 18:12:10.177 1   100.56
      1 100.56
      1 100.56
23/12/2025 18:09:54.389 1   100.54
      1 100.54
      1 100.54
23/12/2025 18:09:17.856 1   100.50
      1 100.50
      1 100.50
23/12/2025 18:07:01.432 105   100.32
      105 100.32
      105 100.32
23/12/2025 18:05:36.437 1   100.48
      1 100.48
      1 100.48
23/12/2025 18:05:27.381 2   100.28
      2 100.28
      2 100.28
23/12/2025 18:05:20.450 2   100.30
      2 100.30
      2 100.30
23/12/2025 18:05:00.623 2   100.30
      2 100.30
      2 100.30
23/12/2025 17:55:33.428 3   100.48
      3 100.48
      3 100.48
23/12/2025 17:51:06.192 1   100.44
      1 100.44
      1 100.44
23/12/2025 17:50:41.134 1   100.24
      1 100.24
      1 100.24
23/12/2025 17:47:18.656 10   100.42
      10 100.42
      10 100.42
23/12/2025 17:42:36.650 1   100.44
      1 100.44
      1 100.44
23/12/2025 17:42:17.022 1   100.24
      1 100.24
      1 100.24
23/12/2025 17:41:58.293 6   100.40
      6 100.40
      6 100.40
23/12/2025 17:41:25.511 240   100.22
      240 100.22
      240 100.22
23/12/2025 17:39:47.616 10   100.34
      10 100.34
      10 100.34
23/12/2025 17:32:44.096 8   100.22
      8 100.22
      8 100.22
23/12/2025 17:32:36.311 1   100.42
      1 100.42
      1 100.42
23/12/2025 17:32:17.687 1   100.22
      1 100.22
      1 100.22
23/12/2025 17:30:16.331 1   100.32
      1 100.32
      1 100.32
23/12/2025 17:27:53.732 1   100.30
      1 100.30
      1 100.30
23/12/2025 17:26:21.208 2   100.28
      2 100.28
      2 100.28
23/12/2025 17:23:41.222 708   100.24
      708 100.24
      708 100.24
23/12/2025 17:23:38.058 1   100.26
      1 100.26
      1 100.26
23/12/2025 17:23:01.823 1   100.20
      1 100.20
      1 100.20
23/12/2025 17:21:17.588 2   100.24
      2 100.24
      2 100.24
23/12/2025 17:15:43.380 1   100.20
      1 100.20
      1 100.20
23/12/2025 17:12:47.123 250   100.16
      250 100.16
      250 100.16
23/12/2025 17:08:59.091 41   100.20
      41 100.20
      41 100.20
23/12/2025 17:06:21.333 97   100.20
      97 100.20
      97 100.20
23/12/2025 17:06:12.210 200   100.22
      200 100.22
      200 100.22
23/12/2025 17:05:44.568 82   100.18
      82 100.18
      82 100.18
23/12/2025 17:05:10.200 56   100.16
      56 100.16
      56 100.16
23/12/2025 17:02:26.275 15   100.18
      15 100.18
      15 100.18
23/12/2025 17:00:52.480 1   100.14
      1 100.14
      1 100.14
23/12/2025 16:58:58.353 1   100.20
      1 100.20
      1 100.20
23/12/2025 16:52:45.300 98   100.14
      98 100.14
      98 100.14
23/12/2025 16:52:18.508 1   100.12
      1 100.12
      1 100.12
23/12/2025 16:48:13.688 1   100.08
      1 100.08
      1 100.08
23/12/2025 16:48:05.637 1   100.10
      1 100.10
      1 100.10
23/12/2025 16:47:28.002 26   100.10
      26 100.10
      26 100.10
23/12/2025 16:47:05.048 1   100.10
      1 100.10
      1 100.10
23/12/2025 16:45:52.589 1   100.06
      1 100.06
      1 100.06
23/12/2025 16:41:35.815 80   100.08
      80 100.08
      80 100.08
23/12/2025 16:40:07.205 4   100.06
      4 100.06
      4 100.06
23/12/2025 16:38:09.738 10   100.00
      10 100.00
      10 100.00
23/12/2025 16:35:33.737 3   99.93
      3 99.93
      3 99.93
23/12/2025 16:34:17.574 1   99.96
      1 99.96
      1 99.96
23/12/2025 16:33:29.093 5   99.92
      5 99.92
      5 99.92
23/12/2025 16:32:30.019 1   99.91
      1 99.91
      1 99.91
23/12/2025 16:29:24.902 17   99.86
      17 99.86
      17 99.86
23/12/2025 16:22:03.946 3   99.86
      3 99.86
      3 99.86
23/12/2025 16:20:22.450 1   99.81
      1 99.81
      1 99.81
23/12/2025 16:20:13.702 53   99.81
      53 99.81
      53 99.81
23/12/2025 16:17:18.738 2   99.80
      2 99.80
      2 99.80
23/12/2025 16:13:51.470 41   99.63
      41 99.63
      41 99.63
23/12/2025 16:10:39.096 10   99.67
      10 99.67
      10 99.67
23/12/2025 16:10:14.466 10   99.71
      10 99.71
      10 99.71
23/12/2025 16:07:57.016 30   99.63
      30 99.63
      30 99.63
23/12/2025 16:06:49.892 2   99.58
      2 99.58
      2 99.58
23/12/2025 16:05:25.664 1   99.55
      1 99.55
      1 99.55
23/12/2025 16:00:55.749 21   99.81
      21 99.81
      21 99.81
23/12/2025 16:00:05.347 3   99.94
      3 99.94
      3 99.94
23/12/2025 15:56:20.759 2   99.82
      2 99.82
      2 99.82
23/12/2025 15:56:00.649 22   99.86
      22 99.86
      22 99.86
23/12/2025 15:54:06.311 1   99.94
      1 99.94
      1 99.94
23/12/2025 15:53:41.442 1   99.95
      1 99.95
      1 99.95
23/12/2025 15:53:41.141 1   99.95
      1 99.95
      1 99.95
23/12/2025 15:53:34.202 1   99.94
      1 99.94
      1 99.94
23/12/2025 15:52:32.548 30   99.95
      30 99.95
      30 99.95
23/12/2025 15:51:29.688 120   99.96
      120 99.96
      120 99.96
23/12/2025 15:48:25.760 10   100.02
      10 100.02
      10 100.02
23/12/2025 15:47:31.181 20   100.00
      20 100.00
      20 100.00
23/12/2025 15:47:03.019 1   100.00
      1 100.00
      1 100.00
23/12/2025 15:47:00.609 1   99.99
      1 99.99
      1 99.99
23/12/2025 15:46:32.567 7   99.97
      7 99.97
      7 99.97
23/12/2025 15:45:08.365 6   100.00
      6 100.00
      6 100.00
23/12/2025 15:45:01.012 345   99.99
      345 99.99
      345 99.99
23/12/2025 15:45:00.809 139   100.00
      139 100.00
      139 100.00
23/12/2025 15:44:05.984 1   99.92
      1 99.92
      1 99.92
23/12/2025 15:43:40.611 1   99.93
      1 99.93
      1 99.93
23/12/2025 15:41:35.999 1   99.82
      1 99.82
      1 99.82
23/12/2025 15:40:36.633 1   99.87
      1 99.87
      1 99.87
23/12/2025 15:39:46.405 1   99.85
      1 99.85
      1 99.85
23/12/2025 15:39:21.864 1   99.83
      1 99.83
      1 99.83
23/12/2025 15:39:18.979 424   99.83
      424 99.83
      424 99.83
23/12/2025 15:38:33.610 410   99.86
      410 99.86
      410 99.86
23/12/2025 15:38:27.907 2   99.83
      2 99.83
      2 99.83
23/12/2025 15:36:47.934 24   99.99
      24 99.99
      24 99.99
23/12/2025 15:36:34.448 2 202   99.99
      2 202 99.99
      2 202 99.99
23/12/2025 15:35:11.281 5   99.90
      5 99.90
      5 99.90
23/12/2025 15:32:37.394 1   99.94
      1 99.94
      1 99.94
23/12/2025 15:32:06.296 69   99.93
      69 99.93
      69 99.93
23/12/2025 15:31:24.281 219   100.00
      50 100.00
      72 100.00
      20 100.00
      14 100.00
      20 100.00
      219 100.00
      21 100.00
      22 100.00
23/12/2025 15:30:21.579 10   99.81
      10 99.81
      10 99.81
23/12/2025 15:26:41.652 3   99.67
      3 99.67
      3 99.67
23/12/2025 15:24:06.169 1   99.69
      1 99.69
      1 99.69
23/12/2025 15:23:37.596 1   99.65
      1 99.65
      1 99.65
23/12/2025 15:23:37.395 1   99.68
      1 99.68
      1 99.68
23/12/2025 15:23:18.572 1   99.63
      1 99.63
      1 99.63
23/12/2025 15:17:39.919 4   99.64
      4 99.64
      4 99.64
23/12/2025 15:15:26.854 3   99.57
      3 99.57
      3 99.57
23/12/2025 15:15:18.604 2   99.61
      2 99.61
      2 99.61
23/12/2025 15:15:08.942 1   99.60
      1 99.60
      1 99.60
23/12/2025 15:07:41.445 42   99.52
      42 99.52
      42 99.52
23/12/2025 15:07:41.291 35   99.54
      35 99.54
      35 99.54
23/12/2025 15:06:30.145 1   99.54
      1 99.54
      1 99.54
23/12/2025 15:05:48.635 5   99.57
      5 99.57
      5 99.57
23/12/2025 15:05:17.675 2   99.56
      2 99.56
      2 99.56
23/12/2025 15:01:20.583 20   99.50
      20 99.50
      20 99.50
23/12/2025 15:00:25.843 10   99.52
      10 99.52
      10 99.52
23/12/2025 14:54:12.612 10   99.54
      10 99.54
      10 99.54
23/12/2025 14:53:33.361 3   99.56
      3 99.56
      3 99.56
23/12/2025 14:52:30.017 17   99.54
      17 99.54
      17 99.54
23/12/2025 14:51:56.808 4   99.55
      4 99.55
      4 99.55
23/12/2025 14:51:08.242 2   99.56
      2 99.56
      2 99.56
23/12/2025 14:46:48.280 10   99.56
      10 99.56
      10 99.56
23/12/2025 14:45:01.490 12   99.50
      12 99.50
      12 99.50
23/12/2025 14:41:20.273 3   99.45
      3 99.45
      3 99.45
23/12/2025 14:40:36.596 1   99.42
      1 99.42
      1 99.42
23/12/2025 14:40:19.379 1   99.39
      1 99.39
      1 99.39
23/12/2025 14:36:15.923 140   99.61
      140 99.61
      140 99.61
23/12/2025 14:35:49.054 1   99.58
      1 99.58
      1 99.58
23/12/2025 14:33:05.473 1   99.68
      1 99.68
      1 99.68
23/12/2025 14:32:35.698 1   99.70
      1 99.70
      1 99.70
23/12/2025 14:32:31.775 1   99.62
      1 99.62
      1 99.62
23/12/2025 14:32:25.212 50   99.70
      50 99.70
      50 99.70
23/12/2025 14:32:13.058 44   99.62
      44 99.62
      44 99.62
23/12/2025 14:32:12.254 16   99.62
      16 99.62
      16 99.62
23/12/2025 14:32:08.052 60   99.70
      60 99.70
      60 99.70
23/12/2025 14:31:36.365 60   99.61
      60 99.61
      60 99.61
23/12/2025 14:30:46.117 15   99.71
      15 99.71
      15 99.71
23/12/2025 14:29:32.340 230   99.59
      230 99.59
      230 99.59
23/12/2025 14:29:11.504 320   99.60
      320 99.60
      320 99.60
23/12/2025 14:27:21.321 54   99.59
      54 99.59
      54 99.59
23/12/2025 14:26:44.688 1   99.59
      1 99.59
      1 99.59
23/12/2025 14:26:40.615 14   99.59
      14 99.59
      14 99.59
23/12/2025 14:26:07.983 1   99.63
      1 99.63
      1 99.63
23/12/2025 14:25:25.797 1   99.57
      1 99.57
      1 99.57
23/12/2025 14:23:40.599 22   99.56
      22 99.56
      22 99.56
23/12/2025 14:22:52.422 1   99.57
      1 99.57
      1 99.57
23/12/2025 14:22:52.220 1   99.57
      1 99.57
      1 99.57
23/12/2025 14:21:36.228 1   99.60
      1 99.60
      1 99.60
23/12/2025 14:21:21.644 1   99.56
      1 99.56
      1 99.56
23/12/2025 14:19:33.855 35   99.62
      35 99.62
      35 99.62
23/12/2025 14:18:56.658 2   99.62
      2 99.62
      2 99.62
23/12/2025 14:18:25.210 41   99.63
      41 99.63
      41 99.63
23/12/2025 14:16:04.011 165   99.64
      165 99.64
      165 99.64
23/12/2025 14:15:58.852 4   99.64
      4 99.64
      4 99.64
23/12/2025 14:09:47.441 1   99.68
      1 99.68
      1 99.68
23/12/2025 14:09:22.065 41   99.68
      41 99.68
      41 99.68
23/12/2025 14:06:25.864 30   99.67
      30 99.67
      30 99.67
23/12/2025 14:05:10.503 4   99.65
      4 99.65
      4 99.65
23/12/2025 14:04:56.442 3   99.61
      3 99.61
      3 99.61
23/12/2025 14:00:14.889 8   99.67
      8 99.67
      8 99.67
23/12/2025 14:00:03.850 1 470   99.63
      1 470 99.63
      1 148 99.63
      322 99.63
23/12/2025 13:58:35.590 6   99.61
      6 99.61
      6 99.61
23/12/2025 13:58:07.327 10   99.67
      10 99.67
      10 99.67
23/12/2025 13:56:41.169 1   99.60
      1 99.60
      1 99.60
23/12/2025 13:51:08.860 32   99.60
      32 99.60
      32 99.60
23/12/2025 13:50:55.037 5   99.56
      5 99.56
      5 99.56
23/12/2025 13:50:12.971 25   99.56
      25 99.56
      25 99.56
23/12/2025 13:46:04.295 105   99.58
      105 99.58
      105 99.58
23/12/2025 13:43:15.721 150   99.60
      150 99.60
      150 99.60
23/12/2025 13:41:14.279 1   99.60
      1 99.60
      1 99.60
23/12/2025 13:40:58.577 46   99.60
      46 99.60
      46 99.60
23/12/2025 13:38:35.458 1   99.59
      1 99.59
      1 99.59
23/12/2025 13:38:17.538 1   99.56
      1 99.56
      1 99.56
23/12/2025 13:36:28.115 5   99.57
      5 99.57
      5 99.57
23/12/2025 13:36:09.005 5   99.56
      5 99.56
      5 99.56
23/12/2025 13:35:54.709 167   99.57
      167 99.57
      167 99.57
23/12/2025 13:30:49.328 84   99.55
      84 99.55
      84 99.55
23/12/2025 13:27:37.807 1   99.55
      1 99.55
      1 99.55
23/12/2025 13:27:26.428 3   99.54
      3 99.54
      3 99.54
23/12/2025 13:26:55.721 3   99.57
      3 99.57
      3 99.57
23/12/2025 13:25:44.458 107   99.58
      107 99.58
      107 99.58
23/12/2025 13:24:29.315 100   99.57
      100 99.57
      100 99.57
23/12/2025 13:23:42.670 6   99.57
      6 99.57
      6 99.57
23/12/2025 13:22:38.126 19   99.57
      19 99.57
      19 99.57
23/12/2025 13:20:51.151 2   99.57
      2 99.57
      2 99.57
23/12/2025 13:20:40.181 179   99.60
      179 99.60
      179 99.60
23/12/2025 13:19:34.472 2   99.59
      2 99.59
      2 99.59
23/12/2025 13:19:13.494 97   99.61
      97 99.61
      97 99.61
23/12/2025 13:18:33.464 1   99.58
      1 99.58
      1 99.58
23/12/2025 13:18:20.378 60   99.58
      60 99.58
      60 99.58
23/12/2025 13:18:03.546 100   99.60
      100 99.60
      100 99.60
23/12/2025 13:16:05.453 437   99.63
      437 99.63
      437 99.63
23/12/2025 13:13:35.036 1   99.60
      1 99.60
      1 99.60
23/12/2025 13:13:12.211 10   99.52
      10 99.52
      10 99.52
23/12/2025 13:10:52.418 200   99.56
      200 99.56
      200 99.56
23/12/2025 13:10:30.913 203   99.66
      203 99.66
      203 99.66
23/12/2025 13:10:24.263 1 180   99.72
      1 180 99.72
      1 180 99.72
23/12/2025 13:10:14.617 320   99.68
      320 99.68
      320 99.68
23/12/2025 13:09:35.654 18   99.66
      18 99.66
      18 99.66
23/12/2025 13:07:47.061 1   99.65
      1 99.65
      1 99.65
23/12/2025 13:07:31.979 21   99.65
      21 99.65
      21 99.65
23/12/2025 13:06:35.539 5   99.69
      5 99.69
      5 99.69
23/12/2025 13:05:25.687 54   99.68
      54 99.68
      54 99.68
23/12/2025 13:05:02.207 1   99.67
      1 99.67
      1 99.67
23/12/2025 13:03:34.934 1   99.70
      1 99.70
      1 99.70
23/12/2025 13:03:16.816 1   99.67
      1 99.67
      1 99.67
23/12/2025 13:03:14.508 1   99.67
      1 99.67
      1 99.67
23/12/2025 13:00:22.166 74   99.73
      74 99.73
      74 99.73
23/12/2025 13:00:19.896 139   99.76
      139 99.76
      139 99.76
23/12/2025 12:59:11.340 8   99.70
      8 99.70
      8 99.70
23/12/2025 12:58:47.405 10   99.73
      10 99.73
      10 99.73
23/12/2025 12:58:03.514 1   99.70
      1 99.70
      1 99.70
23/12/2025 12:56:41.585 1   99.73
      1 99.73
      1 99.73
23/12/2025 12:56:17.138 208   99.75
      208 99.75
      208 99.75
23/12/2025 12:53:20.297 1   99.72
      1 99.72
      1 99.72
23/12/2025 12:52:15.279 1   99.71
      1 99.71
      1 99.71
23/12/2025 12:51:13.277 86   99.71
      86 99.71
      86 99.71
23/12/2025 12:50:55.664 40   99.71
      40 99.71
      40 99.71
23/12/2025 12:47:09.296 2   99.67
      2 99.67
      2 99.67
23/12/2025 12:47:04.760 2   99.69
      2 99.69
      2 99.69
23/12/2025 12:47:02.123 2   99.69
      2 99.69
      2 99.69
23/12/2025 12:46:26.962 300   99.69
      300 99.69
      300 99.69
23/12/2025 12:46:11.415 3   99.67
      3 99.67
      3 99.67
23/12/2025 12:46:10.410 1   99.67
      1 99.67
      1 99.67
23/12/2025 12:46:04.989 300   99.69
      300 99.69
      300 99.69
23/12/2025 12:45:25.134 45   99.69
      45 99.69
      45 99.69
23/12/2025 12:44:58.175 96   99.67
      96 99.67
      96 99.67
23/12/2025 12:41:36.057 1   99.71
      1 99.71
      1 99.71
23/12/2025 12:41:08.975 243   99.69
      243 99.69
      243 99.69
23/12/2025 12:41:08.073 105   99.69
      105 99.69
      105 99.69
23/12/2025 12:41:05.554 1   99.71
      1 99.71
      1 99.71
23/12/2025 12:40:33.742 48   99.72
      48 99.72
      48 99.72
23/12/2025 12:40:33.666 1   99.69
      1 99.69
      1 99.69
23/12/2025 12:40:12.084 45   99.69
      45 99.69
      45 99.69
23/12/2025 12:36:36.102 1   99.72
      1 99.72
      1 99.72
23/12/2025 12:36:16.395 349   99.67
      349 99.67
      349 99.67
23/12/2025 12:36:04.115 158   99.67
      158 99.67
      158 99.67
23/12/2025 12:33:22.394 33   99.66
      33 99.66
      33 99.66
23/12/2025 12:32:44.732 48   99.65
      48 99.65
      48 99.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM