tonies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
573
7,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 11:02:47,892 | 390 | 7,70 | |
| 390 | 7,70 | |||
| 390 | 7,70 | |||
| 29.08.2025 | 11:00:29,426 | 470 | 7,72 | |
| 390 | 7,72 | |||
| 80 | 7,72 | |||
| 470 | 7,72 | |||
| 29.08.2025 | 11:00:14,585 | 330 | 7,75 | |
| 330 | 7,75 | |||
| 330 | 7,75 | |||
| 29.08.2025 | 11:00:14,400 | 390 | 7,75 | |
| 390 | 7,75 | |||
| 170 | 7,75 | |||
| 220 | 7,75 | |||
| 29.08.2025 | 11:00:14,218 | 390 | 7,75 | |
| 390 | 7,75 | |||
| 390 | 7,75 | |||
| 29.08.2025 | 10:59:51,054 | 390 | 7,75 | |
| 390 | 7,75 | |||
| 390 | 7,75 | |||
| 29.08.2025 | 10:59:49,598 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.08.2025 | 10:58:33,567 | 154 | 7,75 | |
| 154 | 7,75 | |||
| 154 | 7,75 | |||
| 29.08.2025 | 10:57:32,255 | 2 | 7,71 | |
| 2 | 7,71 | |||
| 2 | 7,71 | |||
| 29.08.2025 | 10:56:45,368 | 132 | 7,68 | |
| 132 | 7,68 | |||
| 132 | 7,68 | |||
| 29.08.2025 | 10:56:20,387 | 150 | 7,71 | |
| 150 | 7,71 | |||
| 150 | 7,71 | |||
| 29.08.2025 | 10:55:38,022 | 10 | 7,74 | |
| 10 | 7,74 | |||
| 10 | 7,74 | |||
| 29.08.2025 | 10:55:31,222 | 390 | 7,74 | |
| 390 | 7,74 | |||
| 390 | 7,74 | |||
| 29.08.2025 | 10:55:04,361 | 72 | 7,68 | |
| 25 | 7,68 | |||
| 1 | 7,68 | |||
| 21 | 7,68 | |||
| 25 | 7,68 | |||
| 72 | 7,68 | |||
| 29.08.2025 | 10:53:29,935 | 475 | 7,75 | |
| 390 | 7,75 | |||
| 475 | 7,75 | |||
| 85 | 7,75 | |||
| 29.08.2025 | 10:51:39,469 | 3 | 7,67 | |
| 3 | 7,67 | |||
| 3 | 7,67 | |||
| 29.08.2025 | 10:51:26,890 | 65 | 7,77 | |
| 65 | 7,77 | |||
| 65 | 7,77 | |||
| 29.08.2025 | 10:50:33,673 | 10 | 7,66 | |
| 10 | 7,66 | |||
| 10 | 7,66 | |||
| 29.08.2025 | 10:50:32,462 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 29.08.2025 | 10:50:13,419 | 170 | 7,66 | |
| 170 | 7,66 | |||
| 170 | 7,66 | |||
| 29.08.2025 | 10:49:58,826 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 29.08.2025 | 10:49:42,063 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 29.08.2025 | 10:49:18,825 | 46 | 7,74 | |
| 46 | 7,74 | |||
| 46 | 7,74 | |||
| 29.08.2025 | 10:49:07,122 | 260 | 7,74 | |
| 260 | 7,74 | |||
| 260 | 7,74 | |||
| 29.08.2025 | 10:48:55,642 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 150 | 7,70 | |||
| 50 | 7,70 | |||
| 29.08.2025 | 10:47:32,510 | 189 | 7,74 | |
| 189 | 7,74 | |||
| 159 | 7,74 | |||
| 30 | 7,74 | |||
| 29.08.2025 | 10:47:32,341 | 390 | 7,74 | |
| 390 | 7,74 | |||
| 390 | 7,74 | |||
| 29.08.2025 | 10:47:14,486 | 451 | 7,74 | |
| 451 | 7,74 | |||
| 390 | 7,74 | |||
| 61 | 7,74 | |||
| 29.08.2025 | 10:46:35,184 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 29.08.2025 | 10:46:34,798 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 29.08.2025 | 10:46:31,989 | 360 | 7,68 | |
| 360 | 7,68 | |||
| 360 | 7,68 | |||
| 29.08.2025 | 10:46:31,947 | 300 | 7,68 | |
| 300 | 7,68 | |||
| 300 | 7,68 | |||
| 29.08.2025 | 10:45:15,876 | 400 | 7,68 | |
| 400 | 7,68 | |||
| 400 | 7,68 | |||
| 29.08.2025 | 10:44:43,058 | 669 | 7,75 | |
| 400 | 7,75 | |||
| 50 | 7,75 | |||
| 269 | 7,75 | |||
| 219 | 7,75 | |||
| 400 | 7,75 | |||
| 29.08.2025 | 10:42:06,441 | 375 | 7,66 | |
| 375 | 7,66 | |||
| 375 | 7,66 | |||
| 29.08.2025 | 10:41:57,998 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 29.08.2025 | 10:41:57,953 | 400 | 7,66 | |
| 400 | 7,66 | |||
| 400 | 7,66 | |||
| 29.08.2025 | 10:41:46,372 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 29.08.2025 | 10:41:09,189 | 8 | 7,75 | |
| 8 | 7,75 | |||
| 8 | 7,75 | |||
| 29.08.2025 | 10:41:09,079 | 25 | 7,75 | |
| 25 | 7,75 | |||
| 25 | 7,75 | |||
| 29.08.2025 | 10:40:40,224 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 29.08.2025 | 10:39:15,403 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 29.08.2025 | 10:38:50,795 | 285 | 7,55 | |
| 285 | 7,55 | |||
| 285 | 7,55 | |||
| 29.08.2025 | 10:38:43,503 | 413 | 7,60 | |
| 150 | 7,60 | |||
| 413 | 7,60 | |||
| 263 | 7,60 | |||
| 29.08.2025 | 10:38:43,467 | 1 560 | 7,63 | |
| 1 560 | 7,63 | |||
| 1 560 | 7,63 | |||
| 29.08.2025 | 10:38:29,523 | 130 | 7,63 | |
| 130 | 7,63 | |||
| 130 | 7,63 | |||
| 29.08.2025 | 10:38:17,295 | 350 | 7,63 | |
| 350 | 7,63 | |||
| 350 | 7,63 | |||
| 29.08.2025 | 10:37:42,188 | 208 | 7,63 | |
| 208 | 7,63 | |||
| 208 | 7,63 | |||
| 29.08.2025 | 10:37:41,993 | 400 | 7,63 | |
| 293 | 7,63 | |||
| 400 | 7,63 | |||
| 100 | 7,63 | |||
| 7 | 7,63 | |||
| 29.08.2025 | 10:37:41,859 | 400 | 7,63 | |
| 400 | 7,63 | |||
| 400 | 7,63 | |||
| 29.08.2025 | 10:36:19,440 | 499 | 7,62 | |
| 400 | 7,62 | |||
| 499 | 7,62 | |||
| 99 | 7,62 | |||
| 29.08.2025 | 10:35:55,691 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 29.08.2025 | 10:35:42,275 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 29.08.2025 | 10:35:42,115 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 29.08.2025 | 10:35:41,945 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 29.08.2025 | 10:35:32,001 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 29.08.2025 | 10:35:19,606 | 149 | 7,54 | |
| 149 | 7,54 | |||
| 149 | 7,54 | |||
| 29.08.2025 | 10:35:19,432 | 400 | 7,54 | |
| 400 | 7,54 | |||
| 400 | 7,54 | |||
| 29.08.2025 | 10:35:19,274 | 551 | 7,51 | |
| 1 | 7,51 | |||
| 451 | 7,51 | |||
| 400 | 7,51 | |||
| 150 | 7,51 | |||
| 100 | 7,51 | |||
| 29.08.2025 | 10:34:42,917 | 400 | 7,54 | |
| 400 | 7,54 | |||
| 400 | 7,54 | |||
| 29.08.2025 | 10:34:35,769 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 29.08.2025 | 10:34:21,324 | 600 | 7,57 | |
| 600 | 7,57 | |||
| 600 | 7,57 | |||
| 29.08.2025 | 10:34:14,392 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 29.08.2025 | 10:34:06,745 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 29.08.2025 | 10:33:49,048 | 410 | 7,61 | |
| 410 | 7,61 | |||
| 410 | 7,61 | |||
| 29.08.2025 | 10:33:39,026 | 126 | 7,61 | |
| 126 | 7,61 | |||
| 126 | 7,61 | |||
| 29.08.2025 | 10:32:41,516 | 166 | 7,58 | |
| 149 | 7,58 | |||
| 17 | 7,58 | |||
| 166 | 7,58 | |||
| 29.08.2025 | 10:32:39,243 | 425 | 7,60 | |
| 425 | 7,60 | |||
| 425 | 7,60 | |||
| 29.08.2025 | 10:30:54,183 | 400 | 7,55 | |
| 400 | 7,55 | |||
| 400 | 7,55 | |||
| 29.08.2025 | 10:30:47,575 | 3 | 7,48 | |
| 3 | 7,48 | |||
| 3 | 7,48 | |||
| 29.08.2025 | 10:30:17,885 | 38 | 7,58 | |
| 38 | 7,58 | |||
| 38 | 7,58 | |||
| 29.08.2025 | 10:30:11,592 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 29.08.2025 | 10:28:49,141 | 410 | 7,52 | |
| 410 | 7,52 | |||
| 410 | 7,52 | |||
| 29.08.2025 | 10:28:44,211 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 29.08.2025 | 10:28:28,860 | 400 | 7,58 | |
| 400 | 7,58 | |||
| 400 | 7,58 | |||
| 29.08.2025 | 10:28:28,378 | 80 | 7,58 | |
| 80 | 7,58 | |||
| 80 | 7,58 | |||
| 29.08.2025 | 10:28:22,267 | 72 | 7,56 | |
| 72 | 7,56 | |||
| 72 | 7,56 | |||
| 29.08.2025 | 10:28:13,693 | 32 | 7,56 | |
| 32 | 7,56 | |||
| 32 | 7,56 | |||
| 29.08.2025 | 10:28:11,079 | 468 | 7,56 | |
| 400 | 7,56 | |||
| 68 | 7,56 | |||
| 468 | 7,56 | |||
| 29.08.2025 | 10:27:50,160 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 29.08.2025 | 10:27:37,216 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 29.08.2025 | 10:27:22,561 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 29.08.2025 | 10:27:12,913 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 29.08.2025 | 10:27:12,737 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 29.08.2025 | 10:27:08,527 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 29.08.2025 | 10:27:05,159 | 197 | 7,52 | |
| 70 | 7,52 | |||
| 127 | 7,52 | |||
| 97 | 7,52 | |||
| 100 | 7,52 | |||
| 29.08.2025 | 10:26:18,413 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 29.08.2025 | 10:25:43,897 | 2 283 | 7,49 | |
| 2 270 | 7,49 | |||
| 2 283 | 7,49 | |||
| 13 | 7,49 | |||
| 29.08.2025 | 10:25:01,941 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 29.08.2025 | 10:23:46,071 | 70 | 7,47 | |
| 70 | 7,47 | |||
| 70 | 7,47 | |||
| 29.08.2025 | 10:23:43,056 | 75 | 7,49 | |
| 75 | 7,49 | |||
| 75 | 7,49 | |||
| 29.08.2025 | 10:23:13,693 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 29.08.2025 | 10:22:01,632 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 29.08.2025 | 10:21:29,785 | 410 | 7,47 | |
| 410 | 7,47 | |||
| 410 | 7,47 | |||
| 29.08.2025 | 10:20:58,076 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 29.08.2025 | 10:19:40,188 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 29.08.2025 | 10:19:19,184 | 207 | 7,49 | |
| 207 | 7,49 | |||
| 207 | 7,49 | |||
| 29.08.2025 | 10:18:58,274 | 180 | 7,42 | |
| 180 | 7,42 | |||
| 180 | 7,42 | |||
| 29.08.2025 | 10:18:58,087 | 410 | 7,42 | |
| 410 | 7,42 | |||
| 410 | 7,42 | |||
| 29.08.2025 | 10:18:53,809 | 410 | 7,44 | |
| 410 | 7,44 | |||
| 410 | 7,44 | |||
| 29.08.2025 | 10:18:51,225 | 350 | 7,52 | |
| 350 | 7,52 | |||
| 350 | 7,52 | |||
| 29.08.2025 | 10:18:26,410 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 29.08.2025 | 10:17:38,107 | 310 | 7,50 | |
| 310 | 7,50 | |||
| 100 | 7,50 | |||
| 200 | 7,50 | |||
| 10 | 7,50 | |||
| 29.08.2025 | 10:15:17,623 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 29.08.2025 | 10:14:26,518 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 29.08.2025 | 10:14:21,636 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 29.08.2025 | 10:13:10,502 | 143 | 7,40 | |
| 90 | 7,40 | |||
| 143 | 7,40 | |||
| 53 | 7,40 | |||
| 29.08.2025 | 10:11:26,389 | 410 | 7,40 | |
| 410 | 7,40 | |||
| 410 | 7,40 | |||
| 29.08.2025 | 10:11:20,111 | 1 620 | 7,40 | |
| 1 120 | 7,40 | |||
| 400 | 7,40 | |||
| 1 620 | 7,40 | |||
| 100 | 7,40 | |||
| 29.08.2025 | 10:10:26,528 | 410 | 7,37 | |
| 410 | 7,37 | |||
| 410 | 7,37 | |||
| 29.08.2025 | 10:09:44,539 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 29.08.2025 | 10:08:07,486 | 410 | 7,34 | |
| 410 | 7,34 | |||
| 410 | 7,34 | |||
| 29.08.2025 | 10:06:31,057 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 29.08.2025 | 10:05:45,940 | 136 | 7,33 | |
| 136 | 7,33 | |||
| 136 | 7,33 | |||
| 29.08.2025 | 10:05:43,983 | 137 | 7,26 | |
| 5 | 7,26 | |||
| 26 | 7,26 | |||
| 132 | 7,26 | |||
| 111 | 7,26 | |||
| 29.08.2025 | 10:05:22,364 | 384 | 7,31 | |
| 384 | 7,31 | |||
| 384 | 7,31 | |||
| 29.08.2025 | 10:05:22,339 | 384 | 7,31 | |
| 384 | 7,31 | |||
| 384 | 7,31 | |||
| 29.08.2025 | 10:04:25,221 | 216 | 7,31 | |
| 216 | 7,31 | |||
| 216 | 7,31 | |||
| 29.08.2025 | 10:04:25,170 | 384 | 7,31 | |
| 384 | 7,31 | |||
| 384 | 7,31 | |||
| 29.08.2025 | 10:04:10,457 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 29.08.2025 | 10:03:43,967 | 180 | 7,31 | |
| 180 | 7,31 | |||
| 180 | 7,31 | |||
| 29.08.2025 | 10:03:43,756 | 410 | 7,31 | |
| 410 | 7,31 | |||
| 410 | 7,31 | |||
| 29.08.2025 | 10:03:38,279 | 410 | 7,31 | |
| 410 | 7,31 | |||
| 410 | 7,31 | |||
| 29.08.2025 | 10:02:55,519 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 29.08.2025 | 10:02:37,978 | 14 100 | 7,31 | |
| 13 840 | 7,31 | |||
| 100 | 7,31 | |||
| 14 000 | 7,31 | |||
| 10 | 7,31 | |||
| 250 | 7,31 | |||
| 29.08.2025 | 10:00:42,324 | 4 590 | 7,30 | |
| 4 590 | 7,30 | |||
| 4 290 | 7,30 | |||
| 300 | 7,30 | |||
| 29.08.2025 | 09:58:55,901 | 1 000 | 7,34 | |
| 590 | 7,34 | |||
| 410 | 7,34 | |||
| 1 000 | 7,34 | |||
| 29.08.2025 | 09:58:55,874 | 410 | 7,35 | |
| 410 | 7,35 | |||
| 410 | 7,35 | |||
| 29.08.2025 | 09:58:05,207 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 29.08.2025 | 09:57:55,640 | 26 | 7,34 | |
| 26 | 7,34 | |||
| 26 | 7,34 | |||
| 29.08.2025 | 09:57:34,025 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 29.08.2025 | 09:57:14,886 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 29.08.2025 | 09:55:29,184 | 415 | 7,31 | |
| 415 | 7,31 | |||
| 415 | 7,31 | |||
| 29.08.2025 | 09:55:05,122 | 70 | 7,33 | |
| 70 | 7,33 | |||
| 70 | 7,33 | |||
| 29.08.2025 | 09:55:04,409 | 410 | 7,33 | |
| 410 | 7,33 | |||
| 410 | 7,33 | |||
| 29.08.2025 | 09:55:04,227 | 410 | 7,33 | |
| 410 | 7,33 | |||
| 410 | 7,33 | |||
| 29.08.2025 | 09:55:04,019 | 760 | 7,33 | |
| 350 | 7,33 | |||
| 760 | 7,33 | |||
| 410 | 7,33 | |||
| 29.08.2025 | 09:54:49,093 | 350 | 7,29 | |
| 350 | 7,29 | |||
| 350 | 7,29 | |||
| 29.08.2025 | 09:54:42,130 | 380 | 7,26 | |
| 380 | 7,26 | |||
| 380 | 7,26 | |||
| 29.08.2025 | 09:54:40,508 | 420 | 7,26 | |
| 420 | 7,26 | |||
| 420 | 7,26 | |||
| 29.08.2025 | 09:54:14,705 | 420 | 7,25 | |
| 420 | 7,25 | |||
| 420 | 7,25 | |||
| 29.08.2025 | 09:53:19,518 | 42 | 7,27 | |
| 42 | 7,27 | |||
| 42 | 7,27 | |||
| 29.08.2025 | 09:52:47,345 | 41 | 7,27 | |
| 41 | 7,27 | |||
| 41 | 7,27 | |||
| 29.08.2025 | 09:49:42,371 | 115 | 7,24 | |
| 115 | 7,24 | |||
| 115 | 7,24 | |||
| 29.08.2025 | 09:47:21,844 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 29.08.2025 | 09:46:04,383 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 29.08.2025 | 09:44:59,123 | 30 | 7,23 | |
| 30 | 7,23 | |||
| 30 | 7,23 | |||
| 29.08.2025 | 09:44:08,482 | 152 | 7,21 | |
| 152 | 7,21 | |||
| 152 | 7,21 | |||
| 29.08.2025 | 09:42:42,985 | 420 | 7,22 | |
| 420 | 7,22 | |||
| 280 | 7,22 | |||
| 140 | 7,22 | |||
| 29.08.2025 | 09:40:13,558 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 29.08.2025 | 09:39:50,375 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 29.08.2025 | 09:39:35,741 | 160 | 7,21 | |
| 160 | 7,21 | |||
| 160 | 7,21 | |||
| 29.08.2025 | 09:39:35,590 | 420 | 7,21 | |
| 420 | 7,21 | |||
| 420 | 7,21 | |||
| 29.08.2025 | 09:39:20,130 | 420 | 7,21 | |
| 420 | 7,21 | |||
| 420 | 7,21 | |||
| 29.08.2025 | 09:37:14,692 | 420 | 7,21 | |
| 420 | 7,21 | |||
| 420 | 7,21 | |||
| 29.08.2025 | 09:35:53,181 | 14 | 7,25 | |
| 14 | 7,25 | |||
| 14 | 7,25 | |||
| 29.08.2025 | 09:35:29,029 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 29.08.2025 | 09:35:06,679 | 126 | 7,25 | |
| 126 | 7,25 | |||
| 126 | 7,25 | |||
| 29.08.2025 | 09:34:20,926 | 388 | 7,20 | |
| 388 | 7,20 | |||
| 388 | 7,20 | |||
| 29.08.2025 | 09:34:04,837 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 29.08.2025 | 09:33:39,242 | 30 | 7,24 | |
| 30 | 7,24 | |||
| 30 | 7,24 | |||
| 29.08.2025 | 09:33:21,939 | 1 920 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 920 | 7,16 | |||
| 420 | 7,16 | |||
| 29.08.2025 | 09:33:16,460 | 6 | 7,16 | |
| 6 | 7,16 | |||
| 6 | 7,16 | |||
| 29.08.2025 | 09:30:43,380 | 420 | 7,26 | |
| 420 | 7,26 | |||
| 420 | 7,26 | |||
| 29.08.2025 | 09:29:57,881 | 420 | 7,22 | |
| 420 | 7,22 | |||
| 420 | 7,22 | |||
| 29.08.2025 | 09:29:53,683 | 420 | 7,22 | |
| 420 | 7,22 | |||
| 420 | 7,22 | |||
| 29.08.2025 | 09:29:44,074 | 151 | 7,26 | |
| 151 | 7,26 | |||
| 151 | 7,26 | |||
| 29.08.2025 | 09:27:42,540 | 70 | 7,26 | |
| 70 | 7,26 | |||
| 70 | 7,26 | |||
| 29.08.2025 | 09:25:33,181 | 149 | 7,18 | |
| 149 | 7,18 | |||
| 149 | 7,18 | |||
| 29.08.2025 | 09:25:07,036 | 160 | 7,20 | |
| 160 | 7,20 | |||
| 160 | 7,20 | |||
| 29.08.2025 | 09:25:06,902 | 420 | 7,20 | |
| 420 | 7,20 | |||
| 420 | 7,20 | |||
| 29.08.2025 | 09:24:54,289 | 1 420 | 7,20 | |
| 420 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 420 | 7,20 | |||
| 29.08.2025 | 09:23:53,561 | 80 | 7,15 | |
| 80 | 7,15 | |||
| 80 | 7,15 | |||
| 29.08.2025 | 09:21:30,018 | 420 | 7,18 | |
| 420 | 7,18 | |||
| 420 | 7,18 | |||
| 29.08.2025 | 09:21:29,956 | 420 | 7,18 | |
| 420 | 7,18 | |||
| 420 | 7,18 | |||
| 29.08.2025 | 09:21:05,668 | 1 000 | 7,17 | |
| 1 000 | 7,17 | |||
| 1 000 | 7,17 | |||
| 29.08.2025 | 09:20:58,537 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 29.08.2025 | 09:18:49,531 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 29.08.2025 | 09:18:23,581 | 11 | 7,13 | |
| 11 | 7,13 | |||
| 11 | 7,13 | |||
| 29.08.2025 | 09:16:23,570 | 200 | 7,13 | |
| 200 | 7,13 | |||
| 200 | 7,13 | |||
| 29.08.2025 | 09:16:23,501 | 150 | 7,15 | |
| 100 | 7,15 | |||
| 150 | 7,15 | |||
| 50 | 7,15 | |||
| 29.08.2025 | 09:14:56,914 | 135 | 7,19 | |
| 135 | 7,19 | |||
| 135 | 7,19 | |||
| 29.08.2025 | 09:14:43,315 | 8 | 7,19 | |
| 8 | 7,19 | |||
| 8 | 7,19 | |||
| 29.08.2025 | 09:08:56,061 | 15 | 7,06 | |
| 15 | 7,06 | |||
| 15 | 7,06 | |||
| 29.08.2025 | 08:58:03,255 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 29.08.2025 | 08:57:47,627 | 499 | 7,21 | |
| 100 | 7,21 | |||
| 420 | 7,21 | |||
| 300 | 7,21 | |||
| 99 | 7,21 | |||
| 10 | 7,21 | |||
| 69 | 7,21 | |||
| 29.08.2025 | 08:51:25,066 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 29.08.2025 | 08:49:58,877 | 15 | 7,21 | |
| 15 | 7,21 | |||
| 15 | 7,21 | |||
| 29.08.2025 | 08:47:58,799 | 100 | 7,21 | |
| 10 | 7,21 | |||
| 90 | 7,21 | |||
| 100 | 7,21 | |||
| 29.08.2025 | 08:40:13,570 | 280 | 7,01 | |
| 280 | 7,01 | |||
| 280 | 7,01 | |||
| 29.08.2025 | 08:40:08,254 | 320 | 7,01 | |
| 320 | 7,01 | |||
| 320 | 7,01 | |||
| 29.08.2025 | 08:38:44,919 | 2 990 | 7,12 | |
| 1 660 | 7,12 | |||
| 1 000 | 7,12 | |||
| 180 | 7,12 | |||
| 150 | 7,12 | |||
| 2 990 | 7,12 | |||
| 29.08.2025 | 08:37:55,846 | 310 | 7,04 | |
| 310 | 7,04 | |||
| 310 | 7,04 | |||
| 29.08.2025 | 08:37:53,217 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 29.08.2025 | 08:37:19,528 | 10 | 7,04 | |
| 10 | 7,04 | |||
| 10 | 7,04 | |||
| 29.08.2025 | 08:36:06,034 | 2 490 | 7,05 | |
| 1 000 | 7,05 | |||
| 990 | 7,05 | |||
| 500 | 7,05 | |||
| 2 490 | 7,05 | |||
| 29.08.2025 | 08:35:01,521 | 510 | 7,01 | |
| 310 | 7,01 | |||
| 510 | 7,01 | |||
| 200 | 7,01 | |||
| 29.08.2025 | 08:34:24,394 | 15 | 7,03 | |
| 15 | 7,03 | |||
| 15 | 7,03 | |||
| 29.08.2025 | 08:33:55,809 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 29.08.2025 | 08:33:30,164 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 29.08.2025 | 08:32:49,777 | 310 | 7,02 | |
| 310 | 7,02 | |||
| 310 | 7,02 | |||
| 29.08.2025 | 08:30:37,604 | 120 | 7,02 | |
| 120 | 7,02 | |||
| 120 | 7,02 | |||
| 29.08.2025 | 08:28:09,201 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 29.08.2025 | 08:27:11,657 | 320 | 7,09 | |
| 320 | 7,09 | |||
| 320 | 7,09 | |||
| 29.08.2025 | 08:25:35,589 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 29.08.2025 | 08:22:54,998 | 6 | 7,01 | |
| 6 | 7,01 | |||
| 6 | 7,01 | |||
| 29.08.2025 | 08:20:22,856 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 29.08.2025 | 08:20:05,452 | 16 | 6,95 | |
| 16 | 6,95 | |||
| 16 | 6,95 | |||
| 29.08.2025 | 08:17:10,978 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 29.08.2025 | 08:16:38,274 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 29.08.2025 | 08:16:17,035 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:16:16,041 | 40 | 7,02 | |
| 40 | 7,02 | |||
| 40 | 7,02 | |||
| 29.08.2025 | 08:16:15,849 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:16:08,507 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:16:08,319 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:16:07,109 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 749 | 7,02 | |||
| 251 | 7,02 | |||
| 29.08.2025 | 08:15:46,824 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 29.08.2025 | 08:14:18,895 | 310 | 7,14 | |
| 310 | 7,14 | |||
| 310 | 7,14 | |||
| 29.08.2025 | 08:13:38,254 | 140 | 7,03 | |
| 140 | 7,03 | |||
| 140 | 7,03 | |||
| 29.08.2025 | 08:13:11,723 | 310 | 7,14 | |
| 110 | 7,14 | |||
| 310 | 7,14 | |||
| 200 | 7,14 | |||
| 29.08.2025 | 08:11:51,584 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 29.08.2025 | 08:10:42,006 | 1 690 | 7,12 | |
| 998 | 7,12 | |||
| 234 | 7,12 | |||
| 458 | 7,12 | |||
| 1 690 | 7,12 | |||
| 29.08.2025 | 08:10:22,295 | 310 | 7,09 | |
| 310 | 7,09 | |||
| 310 | 7,09 | |||
| 29.08.2025 | 08:09:42,285 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 29.08.2025 | 08:09:41,280 | 124 | 7,19 | |
| 124 | 7,19 | |||
| 124 | 7,19 | |||
| 29.08.2025 | 08:09:15,181 | 2 060 | 7,10 | |
| 1 000 | 7,10 | |||
| 370 | 7,10 | |||
| 1 060 | 7,10 | |||
| 1 690 | 7,10 | |||
| 29.08.2025 | 08:08:28,341 | 310 | 7,09 | |
| 310 | 7,09 | |||
| 310 | 7,09 | |||
| 29.08.2025 | 08:08:04,192 | 310 | 7,09 | |
| 310 | 7,09 | |||
| 310 | 7,09 | |||
| 29.08.2025 | 08:07:40,325 | 6 | 7,09 | |
| 6 | 7,09 | |||
| 6 | 7,09 | |||
| 29.08.2025 | 08:06:11,862 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:06:00,437 | 320 | 7,02 | |
| 320 | 7,02 | |||
| 320 | 7,02 | |||
| 29.08.2025 | 08:05:53,963 | 10 | 7,09 | |
| 10 | 7,09 | |||
| 10 | 7,09 | |||
| 29.08.2025 | 08:05:42,069 | 310 | 7,09 | |
| 310 | 7,09 | |||
| 310 | 7,09 | |||
| 29.08.2025 | 08:05:08,146 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 29.08.2025 | 08:04:58,311 | 310 | 7,01 | |
| 310 | 7,01 | |||
| 310 | 7,01 | |||
| 29.08.2025 | 08:04:47,125 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 29.08.2025 | 08:04:22,763 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 29.08.2025 | 08:04:15,821 | 310 | 7,02 | |
| 310 | 7,02 | |||
| 310 | 7,02 | |||
| 29.08.2025 | 08:04:07,014 | 290 | 7,02 | |
| 290 | 7,02 | |||
| 290 | 7,02 | |||
| 29.08.2025 | 08:03:53,168 | 310 | 7,02 | |
| 310 | 7,02 | |||
| 310 | 7,02 | |||
| 29.08.2025 | 08:03:40,368 | 310 | 7,02 | |
| 310 | 7,02 | |||
| 131 | 7,02 | |||
| 179 | 7,02 | |||
| 29.08.2025 | 08:01:10,348 | 5 | 7,00 | |
| 5 | 7,00 | |||
| 5 | 7,00 | |||
| 29.08.2025 | 08:01:08,846 | 316 | 7,00 | |
| 316 | 7,00 | |||
| 316 | 7,00 | |||
| 29.08.2025 | 08:00:19,068 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 29.08.2025 | 08:00:11,584 | 38 | 7,02 | |
| 38 | 7,02 | |||
| 38 | 7,02 | |||
| 29.08.2025 | 08:00:04,934 | 59 | 7,02 | |
| 59 | 7,02 | |||
| 59 | 7,02 | |||
| 29.08.2025 | 08:00:03,426 | 121 | 6,91 | |
| 121 | 6,91 | |||
| 121 | 6,91 | |||
| 29.08.2025 | 07:55:32,998 | 370 | 6,90 | |
| 370 | 6,90 | |||
| 370 | 6,90 | |||
| 29.08.2025 | 07:54:22,390 | 1 690 | 7,00 | |
| 400 | 7,00 | |||
| 500 | 7,00 | |||
| 1 690 | 7,00 | |||
| 80 | 7,00 | |||
| 200 | 7,00 | |||
| 500 | 7,00 | |||
| 10 | 7,00 | |||
| 29.08.2025 | 07:54:09,807 | 310 | 6,98 | |
| 310 | 6,98 | |||
| 310 | 6,98 | |||
| 29.08.2025 | 07:52:09,145 | 310 | 6,98 | |
| 310 | 6,98 | |||
| 310 | 6,98 | |||
| 29.08.2025 | 07:48:28,966 | 50 | 6,98 | |
| 50 | 6,98 | |||
| 50 | 6,98 | |||
| 29.08.2025 | 07:35:25,392 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 29.08.2025 | 07:33:43,201 | 310 | 6,99 | |
| 310 | 6,99 | |||
| 310 | 6,99 | |||
| 29.08.2025 | 07:33:16,468 | 1 429 | 6,96 | |
| 490 | 6,96 | |||
| 1 000 | 6,96 | |||
| 429 | 6,96 | |||
| 939 | 6,96 | |||
| 29.08.2025 | 07:32:34,327 | 310 | 6,91 | |
| 310 | 6,91 | |||
| 310 | 6,91 | |||
| 29.08.2025 | 07:30:13,208 | 428 | 6,91 | |
| 400 | 6,91 | |||
| 28 | 6,91 | |||
| 98 | 6,91 | |||
| 100 | 6,91 | |||
| 70 | 6,91 | |||
| 30 | 6,91 | |||
| 130 | 6,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00