Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1326
1156
225.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:59:30.237 | 45 | 225.40 | |
| 45 | 225.40 | |||
| 45 | 225.40 | |||
| 03/11/2025 | 21:59:28.230 | 30 | 225.40 | |
| 30 | 225.40 | |||
| 30 | 225.40 | |||
| 03/11/2025 | 21:59:04.857 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 03/11/2025 | 21:58:46.763 | 10 | 225.15 | |
| 10 | 225.15 | |||
| 10 | 225.15 | |||
| 03/11/2025 | 21:58:39.094 | 136 | 225.20 | |
| 136 | 225.20 | |||
| 136 | 225.20 | |||
| 03/11/2025 | 21:56:36.576 | 50 | 225.35 | |
| 50 | 225.35 | |||
| 50 | 225.35 | |||
| 03/11/2025 | 21:56:35.333 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 03/11/2025 | 21:55:27.675 | 35 | 225.25 | |
| 35 | 225.25 | |||
| 35 | 225.25 | |||
| 03/11/2025 | 21:55:26.971 | 100 | 225.50 | |
| 100 | 225.50 | |||
| 100 | 225.50 | |||
| 03/11/2025 | 21:55:04.947 | 7 | 225.55 | |
| 7 | 225.55 | |||
| 7 | 225.55 | |||
| 03/11/2025 | 21:54:53.572 | 200 | 225.60 | |
| 200 | 225.60 | |||
| 200 | 225.60 | |||
| 03/11/2025 | 21:54:15.783 | 12 | 225.85 | |
| 12 | 225.85 | |||
| 12 | 225.85 | |||
| 03/11/2025 | 21:53:00.806 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 03/11/2025 | 21:52:02.224 | 57 | 225.75 | |
| 57 | 225.75 | |||
| 57 | 225.75 | |||
| 03/11/2025 | 21:51:07.568 | 320 | 225.60 | |
| 320 | 225.60 | |||
| 320 | 225.60 | |||
| 03/11/2025 | 21:50:07.361 | 6 | 225.30 | |
| 6 | 225.30 | |||
| 6 | 225.30 | |||
| 03/11/2025 | 21:48:51.078 | 18 | 224.95 | |
| 18 | 224.95 | |||
| 18 | 224.95 | |||
| 03/11/2025 | 21:44:14.987 | 29 | 225.55 | |
| 29 | 225.55 | |||
| 29 | 225.55 | |||
| 03/11/2025 | 21:44:08.899 | 36 | 225.60 | |
| 36 | 225.60 | |||
| 36 | 225.60 | |||
| 03/11/2025 | 21:44:03.284 | 420 | 225.50 | |
| 400 | 225.50 | |||
| 20 | 225.50 | |||
| 420 | 225.50 | |||
| 03/11/2025 | 21:43:48.999 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 03/11/2025 | 21:43:44.370 | 7 | 225.45 | |
| 7 | 225.45 | |||
| 7 | 225.45 | |||
| 03/11/2025 | 21:42:30.705 | 19 | 225.10 | |
| 19 | 225.10 | |||
| 19 | 225.10 | |||
| 03/11/2025 | 21:42:07.089 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 03/11/2025 | 21:41:45.457 | 762 | 225.00 | |
| 16 | 225.00 | |||
| 762 | 225.00 | |||
| 720 | 225.00 | |||
| 11 | 225.00 | |||
| 15 | 225.00 | |||
| 03/11/2025 | 21:41:12.033 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 03/11/2025 | 21:35:09.304 | 44 | 224.15 | |
| 44 | 224.15 | |||
| 44 | 224.15 | |||
| 03/11/2025 | 21:33:33.070 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 03/11/2025 | 21:33:27.773 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 03/11/2025 | 21:33:13.204 | 120 | 224.40 | |
| 120 | 224.40 | |||
| 120 | 224.40 | |||
| 03/11/2025 | 21:32:25.411 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 03/11/2025 | 21:28:29.492 | 15 | 224.30 | |
| 15 | 224.30 | |||
| 15 | 224.30 | |||
| 03/11/2025 | 21:27:08.760 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 03/11/2025 | 21:27:06.844 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 03/11/2025 | 21:26:59.506 | 26 | 224.30 | |
| 26 | 224.30 | |||
| 26 | 224.30 | |||
| 03/11/2025 | 21:25:48.926 | 20 | 224.20 | |
| 20 | 224.20 | |||
| 20 | 224.20 | |||
| 03/11/2025 | 21:23:59.633 | 4 | 224.20 | |
| 4 | 224.20 | |||
| 4 | 224.20 | |||
| 03/11/2025 | 21:22:52.094 | 45 | 224.35 | |
| 45 | 224.35 | |||
| 45 | 224.35 | |||
| 03/11/2025 | 21:21:44.614 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 03/11/2025 | 21:21:03.125 | 4 | 224.35 | |
| 4 | 224.35 | |||
| 4 | 224.35 | |||
| 03/11/2025 | 21:20:52.398 | 10 | 224.10 | |
| 10 | 224.10 | |||
| 10 | 224.10 | |||
| 03/11/2025 | 21:19:21.464 | 10 | 224.15 | |
| 10 | 224.15 | |||
| 10 | 224.15 | |||
| 03/11/2025 | 21:18:53.528 | 10 | 224.15 | |
| 10 | 224.15 | |||
| 10 | 224.15 | |||
| 03/11/2025 | 21:18:18.710 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 03/11/2025 | 21:17:59.943 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 03/11/2025 | 21:17:48.885 | 4 | 223.90 | |
| 4 | 223.90 | |||
| 4 | 223.90 | |||
| 03/11/2025 | 21:17:21.887 | 15 | 223.85 | |
| 15 | 223.85 | |||
| 15 | 223.85 | |||
| 03/11/2025 | 21:16:34.691 | 6 | 223.70 | |
| 6 | 223.70 | |||
| 6 | 223.70 | |||
| 03/11/2025 | 21:15:36.918 | 10 | 223.65 | |
| 10 | 223.65 | |||
| 10 | 223.65 | |||
| 03/11/2025 | 21:11:35.217 | 10 | 223.65 | |
| 10 | 223.65 | |||
| 10 | 223.65 | |||
| 03/11/2025 | 21:11:23.801 | 9 | 223.65 | |
| 9 | 223.65 | |||
| 9 | 223.65 | |||
| 03/11/2025 | 21:09:52.493 | 3 | 223.75 | |
| 3 | 223.75 | |||
| 3 | 223.75 | |||
| 03/11/2025 | 21:07:14.488 | 50 | 224.00 | |
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 03/11/2025 | 21:07:07.453 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 03/11/2025 | 21:03:29.141 | 10 | 223.95 | |
| 10 | 223.95 | |||
| 10 | 223.95 | |||
| 03/11/2025 | 21:02:11.753 | 4 | 223.95 | |
| 4 | 223.95 | |||
| 4 | 223.95 | |||
| 03/11/2025 | 21:01:18.001 | 40 | 223.90 | |
| 40 | 223.90 | |||
| 40 | 223.90 | |||
| 03/11/2025 | 21:00:58.938 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 03/11/2025 | 21:00:21.297 | 130 | 224.00 | |
| 40 | 224.00 | |||
| 130 | 224.00 | |||
| 90 | 224.00 | |||
| 03/11/2025 | 20:59:48.190 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 03/11/2025 | 20:59:34.174 | 3 | 223.75 | |
| 3 | 223.75 | |||
| 3 | 223.75 | |||
| 03/11/2025 | 20:59:23.789 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 03/11/2025 | 20:59:09.611 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 03/11/2025 | 20:57:17.476 | 54 | 223.80 | |
| 54 | 223.80 | |||
| 54 | 223.80 | |||
| 03/11/2025 | 20:54:32.701 | 15 | 223.85 | |
| 15 | 223.85 | |||
| 15 | 223.85 | |||
| 03/11/2025 | 20:51:19.962 | 4 | 223.80 | |
| 4 | 223.80 | |||
| 4 | 223.80 | |||
| 03/11/2025 | 20:50:07.942 | 40 | 223.55 | |
| 40 | 223.55 | |||
| 40 | 223.55 | |||
| 03/11/2025 | 20:49:17.330 | 14 | 223.55 | |
| 14 | 223.55 | |||
| 14 | 223.55 | |||
| 03/11/2025 | 20:47:09.298 | 359 | 223.80 | |
| 359 | 223.80 | |||
| 359 | 223.80 | |||
| 03/11/2025 | 20:46:20.609 | 44 | 223.90 | |
| 44 | 223.90 | |||
| 44 | 223.90 | |||
| 03/11/2025 | 20:42:03.755 | 403 | 223.10 | |
| 403 | 223.10 | |||
| 403 | 223.10 | |||
| 03/11/2025 | 20:38:34.409 | 10 | 223.80 | |
| 10 | 223.80 | |||
| 10 | 223.80 | |||
| 03/11/2025 | 20:38:23.833 | 40 | 223.60 | |
| 40 | 223.60 | |||
| 40 | 223.60 | |||
| 03/11/2025 | 20:38:15.493 | 12 | 223.60 | |
| 12 | 223.60 | |||
| 12 | 223.60 | |||
| 03/11/2025 | 20:38:05.125 | 30 | 223.60 | |
| 30 | 223.60 | |||
| 30 | 223.60 | |||
| 03/11/2025 | 20:37:50.668 | 50 | 223.60 | |
| 50 | 223.60 | |||
| 50 | 223.60 | |||
| 03/11/2025 | 20:32:40.575 | 22 | 224.15 | |
| 22 | 224.15 | |||
| 22 | 224.15 | |||
| 03/11/2025 | 20:31:00.565 | 5 | 224.30 | |
| 5 | 224.30 | |||
| 5 | 224.30 | |||
| 03/11/2025 | 20:30:37.171 | 68 | 224.00 | |
| 68 | 224.00 | |||
| 68 | 224.00 | |||
| 03/11/2025 | 20:30:02.326 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 03/11/2025 | 20:29:19.106 | 17 | 223.80 | |
| 17 | 223.80 | |||
| 17 | 223.80 | |||
| 03/11/2025 | 20:28:52.206 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 03/11/2025 | 20:26:41.578 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 03/11/2025 | 20:25:17.237 | 403 | 223.80 | |
| 403 | 223.80 | |||
| 403 | 223.80 | |||
| 03/11/2025 | 20:23:59.439 | 9 | 223.60 | |
| 9 | 223.60 | |||
| 9 | 223.60 | |||
| 03/11/2025 | 20:23:53.821 | 28 | 223.60 | |
| 28 | 223.60 | |||
| 28 | 223.60 | |||
| 03/11/2025 | 20:19:51.295 | 111 | 223.55 | |
| 111 | 223.55 | |||
| 111 | 223.55 | |||
| 03/11/2025 | 20:18:45.652 | 35 | 223.55 | |
| 35 | 223.55 | |||
| 35 | 223.55 | |||
| 03/11/2025 | 20:17:05.990 | 8 | 223.70 | |
| 8 | 223.70 | |||
| 8 | 223.70 | |||
| 03/11/2025 | 20:15:17.506 | 18 | 223.65 | |
| 18 | 223.65 | |||
| 18 | 223.65 | |||
| 03/11/2025 | 20:12:53.123 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 03/11/2025 | 20:12:26.213 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 03/11/2025 | 20:09:41.547 | 21 | 223.50 | |
| 21 | 223.50 | |||
| 21 | 223.50 | |||
| 03/11/2025 | 20:09:02.911 | 335 | 223.70 | |
| 335 | 223.70 | |||
| 335 | 223.70 | |||
| 03/11/2025 | 20:08:56.208 | 5 | 223.65 | |
| 5 | 223.65 | |||
| 5 | 223.65 | |||
| 03/11/2025 | 20:08:20.070 | 1 000 | 223.70 | |
| 1 000 | 223.70 | |||
| 1 000 | 223.70 | |||
| 03/11/2025 | 20:07:22.347 | 12 | 223.90 | |
| 12 | 223.90 | |||
| 12 | 223.90 | |||
| 03/11/2025 | 20:04:31.456 | 1 000 | 223.60 | |
| 1 000 | 223.60 | |||
| 1 000 | 223.60 | |||
| 03/11/2025 | 20:03:18.054 | 93 | 223.40 | |
| 93 | 223.40 | |||
| 93 | 223.40 | |||
| 03/11/2025 | 20:02:54.427 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 03/11/2025 | 20:01:43.730 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 03/11/2025 | 20:00:07.789 | 20 | 223.60 | |
| 20 | 223.60 | |||
| 20 | 223.60 | |||
| 03/11/2025 | 19:59:47.555 | 7 | 223.70 | |
| 7 | 223.70 | |||
| 7 | 223.70 | |||
| 03/11/2025 | 19:56:21.312 | 22 | 223.75 | |
| 22 | 223.75 | |||
| 22 | 223.75 | |||
| 03/11/2025 | 19:55:33.990 | 10 | 223.95 | |
| 10 | 223.95 | |||
| 10 | 223.95 | |||
| 03/11/2025 | 19:55:21.105 | 10 | 223.80 | |
| 10 | 223.80 | |||
| 10 | 223.80 | |||
| 03/11/2025 | 19:54:47.242 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 03/11/2025 | 19:54:18.011 | 167 | 224.00 | |
| 25 | 224.00 | |||
| 167 | 224.00 | |||
| 142 | 224.00 | |||
| 03/11/2025 | 19:53:42.075 | 20 | 224.05 | |
| 20 | 224.05 | |||
| 20 | 224.05 | |||
| 03/11/2025 | 19:51:43.233 | 8 | 224.20 | |
| 8 | 224.20 | |||
| 8 | 224.20 | |||
| 03/11/2025 | 19:50:29.808 | 2 | 224.45 | |
| 2 | 224.45 | |||
| 2 | 224.45 | |||
| 03/11/2025 | 19:48:59.973 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 03/11/2025 | 19:48:43.651 | 8 | 224.55 | |
| 8 | 224.55 | |||
| 8 | 224.55 | |||
| 03/11/2025 | 19:48:13.520 | 35 | 224.65 | |
| 35 | 224.65 | |||
| 35 | 224.65 | |||
| 03/11/2025 | 19:47:34.606 | 3 | 224.60 | |
| 3 | 224.60 | |||
| 3 | 224.60 | |||
| 03/11/2025 | 19:47:06.731 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 03/11/2025 | 19:46:33.218 | 8 | 224.90 | |
| 8 | 224.90 | |||
| 8 | 224.90 | |||
| 03/11/2025 | 19:45:56.851 | 4 | 224.75 | |
| 4 | 224.75 | |||
| 4 | 224.75 | |||
| 03/11/2025 | 19:45:28.514 | 14 | 224.95 | |
| 14 | 224.95 | |||
| 14 | 224.95 | |||
| 03/11/2025 | 19:45:07.197 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 03/11/2025 | 19:44:33.873 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 03/11/2025 | 19:44:21.179 | 402 | 224.70 | |
| 402 | 224.70 | |||
| 402 | 224.70 | |||
| 03/11/2025 | 19:44:21.082 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 03/11/2025 | 19:44:18.097 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 03/11/2025 | 19:44:00.864 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/11/2025 | 19:43:32.291 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 03/11/2025 | 19:43:12.574 | 568 | 225.00 | |
| 568 | 225.00 | |||
| 568 | 225.00 | |||
| 03/11/2025 | 19:43:10.738 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 03/11/2025 | 19:42:29.270 | 32 | 225.00 | |
| 4 | 225.00 | |||
| 15 | 225.00 | |||
| 8 | 225.00 | |||
| 32 | 225.00 | |||
| 5 | 225.00 | |||
| 03/11/2025 | 19:42:23.284 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 03/11/2025 | 19:42:03.338 | 14 | 224.80 | |
| 14 | 224.80 | |||
| 14 | 224.80 | |||
| 03/11/2025 | 19:41:54.243 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 03/11/2025 | 19:41:09.242 | 21 | 224.70 | |
| 21 | 224.70 | |||
| 21 | 224.70 | |||
| 03/11/2025 | 19:40:12.406 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 03/11/2025 | 19:40:12.342 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 03/11/2025 | 19:40:01.407 | 20 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 03/11/2025 | 19:39:46.890 | 18 | 224.75 | |
| 18 | 224.75 | |||
| 18 | 224.75 | |||
| 03/11/2025 | 19:38:19.205 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 03/11/2025 | 19:38:00.988 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 03/11/2025 | 19:37:03.300 | 2 | 224.55 | |
| 2 | 224.55 | |||
| 2 | 224.55 | |||
| 03/11/2025 | 19:37:03.239 | 22 | 224.50 | |
| 22 | 224.50 | |||
| 22 | 224.50 | |||
| 03/11/2025 | 19:35:25.423 | 12 | 224.25 | |
| 12 | 224.25 | |||
| 12 | 224.25 | |||
| 03/11/2025 | 19:31:05.391 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 03/11/2025 | 19:30:12.812 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 03/11/2025 | 19:29:59.523 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 03/11/2025 | 19:28:42.921 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 03/11/2025 | 19:26:54.834 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 03/11/2025 | 19:25:32.139 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 03/11/2025 | 19:25:12.145 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 03/11/2025 | 19:23:21.021 | 8 | 224.30 | |
| 8 | 224.30 | |||
| 8 | 224.30 | |||
| 03/11/2025 | 19:23:04.004 | 3 | 224.05 | |
| 3 | 224.05 | |||
| 3 | 224.05 | |||
| 03/11/2025 | 19:23:00.446 | 175 | 224.05 | |
| 42 | 224.05 | |||
| 133 | 224.05 | |||
| 175 | 224.05 | |||
| 03/11/2025 | 19:22:50.014 | 25 | 224.05 | |
| 25 | 224.05 | |||
| 25 | 224.05 | |||
| 03/11/2025 | 19:22:32.541 | 25 | 224.05 | |
| 25 | 224.05 | |||
| 25 | 224.05 | |||
| 03/11/2025 | 19:21:50.200 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 03/11/2025 | 19:21:47.682 | 13 | 224.05 | |
| 13 | 224.05 | |||
| 13 | 224.05 | |||
| 03/11/2025 | 19:20:57.815 | 37 | 224.05 | |
| 6 | 224.05 | |||
| 31 | 224.05 | |||
| 37 | 224.05 | |||
| 03/11/2025 | 19:20:51.502 | 2 | 224.10 | |
| 2 | 224.10 | |||
| 2 | 224.10 | |||
| 03/11/2025 | 19:20:44.400 | 2 | 224.25 | |
| 2 | 224.25 | |||
| 2 | 224.25 | |||
| 03/11/2025 | 19:20:28.216 | 20 | 224.30 | |
| 20 | 224.30 | |||
| 20 | 224.30 | |||
| 03/11/2025 | 19:15:17.781 | 2 | 224.25 | |
| 2 | 224.25 | |||
| 2 | 224.25 | |||
| 03/11/2025 | 19:14:56.973 | 8 | 224.35 | |
| 8 | 224.35 | |||
| 8 | 224.35 | |||
| 03/11/2025 | 19:14:42.895 | 7 | 224.30 | |
| 7 | 224.30 | |||
| 7 | 224.30 | |||
| 03/11/2025 | 19:12:42.620 | 81 | 224.00 | |
| 81 | 224.00 | |||
| 49 | 224.00 | |||
| 32 | 224.00 | |||
| 03/11/2025 | 19:11:38.247 | 1 000 | 224.00 | |
| 1 000 | 224.00 | |||
| 1 000 | 224.00 | |||
| 03/11/2025 | 19:08:52.383 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 03/11/2025 | 19:07:53.488 | 20 | 223.75 | |
| 20 | 223.75 | |||
| 20 | 223.75 | |||
| 03/11/2025 | 19:07:42.838 | 3 | 223.90 | |
| 3 | 223.90 | |||
| 3 | 223.90 | |||
| 03/11/2025 | 19:05:04.470 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 03/11/2025 | 19:03:28.796 | 100 | 223.60 | |
| 100 | 223.60 | |||
| 100 | 223.60 | |||
| 03/11/2025 | 19:02:55.994 | 1 | 223.80 | |
| 1 | 223.80 | |||
| 1 | 223.80 | |||
| 03/11/2025 | 18:57:25.633 | 6 | 223.95 | |
| 6 | 223.95 | |||
| 6 | 223.95 | |||
| 03/11/2025 | 18:57:20.423 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 03/11/2025 | 18:57:19.072 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 03/11/2025 | 18:56:49.897 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 03/11/2025 | 18:56:25.694 | 59 | 223.95 | |
| 59 | 223.95 | |||
| 59 | 223.95 | |||
| 03/11/2025 | 18:55:05.366 | 6 | 223.80 | |
| 6 | 223.80 | |||
| 6 | 223.80 | |||
| 03/11/2025 | 18:53:47.184 | 3 | 223.80 | |
| 3 | 223.80 | |||
| 3 | 223.80 | |||
| 03/11/2025 | 18:52:33.173 | 12 | 223.60 | |
| 12 | 223.60 | |||
| 12 | 223.60 | |||
| 03/11/2025 | 18:51:47.166 | 4 | 223.80 | |
| 4 | 223.80 | |||
| 4 | 223.80 | |||
| 03/11/2025 | 18:50:34.212 | 2 | 223.80 | |
| 2 | 223.80 | |||
| 2 | 223.80 | |||
| 03/11/2025 | 18:47:52.595 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 03/11/2025 | 18:47:49.393 | 40 | 223.75 | |
| 40 | 223.75 | |||
| 40 | 223.75 | |||
| 03/11/2025 | 18:47:04.058 | 89 | 223.90 | |
| 89 | 223.90 | |||
| 89 | 223.90 | |||
| 03/11/2025 | 18:45:24.183 | 2 | 223.75 | |
| 2 | 223.75 | |||
| 2 | 223.75 | |||
| 03/11/2025 | 18:44:13.582 | 90 | 223.30 | |
| 90 | 223.30 | |||
| 90 | 223.30 | |||
| 03/11/2025 | 18:44:04.486 | 3 | 223.25 | |
| 3 | 223.25 | |||
| 3 | 223.25 | |||
| 03/11/2025 | 18:44:03.118 | 55 | 223.50 | |
| 55 | 223.50 | |||
| 55 | 223.50 | |||
| 03/11/2025 | 18:43:33.899 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 03/11/2025 | 18:43:17.284 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 03/11/2025 | 18:43:05.214 | 402 | 223.50 | |
| 402 | 223.50 | |||
| 402 | 223.50 | |||
| 03/11/2025 | 18:42:58.256 | 40 | 223.50 | |
| 40 | 223.50 | |||
| 40 | 223.50 | |||
| 03/11/2025 | 18:42:20.370 | 20 | 223.45 | |
| 20 | 223.45 | |||
| 20 | 223.45 | |||
| 03/11/2025 | 18:40:03.060 | 10 | 223.25 | |
| 10 | 223.25 | |||
| 10 | 223.25 | |||
| 03/11/2025 | 18:39:03.986 | 50 | 223.30 | |
| 50 | 223.30 | |||
| 50 | 223.30 | |||
| 03/11/2025 | 18:38:55.957 | 7 | 223.10 | |
| 7 | 223.10 | |||
| 7 | 223.10 | |||
| 03/11/2025 | 18:38:42.989 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 03/11/2025 | 18:38:24.666 | 5 | 223.25 | |
| 5 | 223.25 | |||
| 5 | 223.25 | |||
| 03/11/2025 | 18:38:12.643 | 100 | 223.45 | |
| 100 | 223.45 | |||
| 100 | 223.45 | |||
| 03/11/2025 | 18:37:48.511 | 10 | 223.15 | |
| 10 | 223.15 | |||
| 10 | 223.15 | |||
| 03/11/2025 | 18:37:37.070 | 1 | 223.35 | |
| 1 | 223.35 | |||
| 1 | 223.35 | |||
| 03/11/2025 | 18:36:17.827 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 03/11/2025 | 18:35:57.573 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 03/11/2025 | 18:35:52.488 | 150 | 222.95 | |
| 150 | 222.95 | |||
| 150 | 222.95 | |||
| 03/11/2025 | 18:35:46.506 | 18 | 223.00 | |
| 18 | 223.00 | |||
| 18 | 223.00 | |||
| 03/11/2025 | 18:35:29.920 | 5 | 223.05 | |
| 5 | 223.05 | |||
| 5 | 223.05 | |||
| 03/11/2025 | 18:33:50.917 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 03/11/2025 | 18:33:27.996 | 12 | 223.00 | |
| 12 | 223.00 | |||
| 12 | 223.00 | |||
| 03/11/2025 | 18:32:18.094 | 11 | 222.70 | |
| 11 | 222.70 | |||
| 11 | 222.70 | |||
| 03/11/2025 | 18:31:26.813 | 20 | 222.75 | |
| 20 | 222.75 | |||
| 20 | 222.75 | |||
| 03/11/2025 | 18:31:18.555 | 4 | 222.50 | |
| 4 | 222.50 | |||
| 4 | 222.50 | |||
| 03/11/2025 | 18:30:55.277 | 42 | 222.50 | |
| 42 | 222.50 | |||
| 42 | 222.50 | |||
| 03/11/2025 | 18:27:45.836 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 03/11/2025 | 18:26:59.195 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 03/11/2025 | 18:24:58.671 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 03/11/2025 | 18:24:43.665 | 10 | 222.65 | |
| 10 | 222.65 | |||
| 10 | 222.65 | |||
| 03/11/2025 | 18:23:54.678 | 10 | 222.90 | |
| 10 | 222.90 | |||
| 10 | 222.90 | |||
| 03/11/2025 | 18:22:23.051 | 500 | 223.00 | |
| 500 | 223.00 | |||
| 500 | 223.00 | |||
| 03/11/2025 | 18:22:17.482 | 3 | 223.15 | |
| 3 | 223.15 | |||
| 3 | 223.15 | |||
| 03/11/2025 | 18:22:06.247 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 03/11/2025 | 18:21:07.238 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 03/11/2025 | 18:20:36.213 | 20 | 222.80 | |
| 20 | 222.80 | |||
| 20 | 222.80 | |||
| 03/11/2025 | 18:19:58.652 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 03/11/2025 | 18:19:49.294 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 18:19:26.747 | 20 | 223.20 | |
| 20 | 223.20 | |||
| 20 | 223.20 | |||
| 03/11/2025 | 18:19:15.599 | 12 | 223.00 | |
| 12 | 223.00 | |||
| 12 | 223.00 | |||
| 03/11/2025 | 18:18:57.198 | 80 | 222.95 | |
| 80 | 222.95 | |||
| 80 | 222.95 | |||
| 03/11/2025 | 18:18:39.356 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 03/11/2025 | 18:17:32.348 | 2 | 223.20 | |
| 2 | 223.20 | |||
| 2 | 223.20 | |||
| 03/11/2025 | 18:15:31.419 | 7 | 223.15 | |
| 7 | 223.15 | |||
| 7 | 223.15 | |||
| 03/11/2025 | 18:15:25.686 | 3 | 223.40 | |
| 3 | 223.40 | |||
| 3 | 223.40 | |||
| 03/11/2025 | 18:13:54.813 | 4 | 222.85 | |
| 4 | 222.85 | |||
| 4 | 222.85 | |||
| 03/11/2025 | 18:13:24.450 | 25 | 223.15 | |
| 25 | 223.15 | |||
| 25 | 223.15 | |||
| 03/11/2025 | 18:11:29.607 | 5 | 223.15 | |
| 5 | 223.15 | |||
| 5 | 223.15 | |||
| 03/11/2025 | 18:10:11.072 | 10 | 222.85 | |
| 10 | 222.85 | |||
| 10 | 222.85 | |||
| 03/11/2025 | 18:08:05.658 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 03/11/2025 | 18:07:22.588 | 4 | 222.45 | |
| 4 | 222.45 | |||
| 4 | 222.45 | |||
| 03/11/2025 | 18:05:11.063 | 3 | 222.75 | |
| 3 | 222.75 | |||
| 3 | 222.75 | |||
| 03/11/2025 | 18:04:49.447 | 50 | 222.45 | |
| 50 | 222.45 | |||
| 50 | 222.45 | |||
| 03/11/2025 | 18:03:00.495 | 6 | 222.65 | |
| 6 | 222.65 | |||
| 6 | 222.65 | |||
| 03/11/2025 | 18:03:00.087 | 3 | 222.65 | |
| 3 | 222.65 | |||
| 3 | 222.65 | |||
| 03/11/2025 | 18:00:42.873 | 15 | 222.95 | |
| 15 | 222.95 | |||
| 15 | 222.95 | |||
| 03/11/2025 | 17:59:10.485 | 23 | 223.35 | |
| 23 | 223.35 | |||
| 23 | 223.35 | |||
| 03/11/2025 | 17:58:53.155 | 5 | 223.30 | |
| 5 | 223.30 | |||
| 5 | 223.30 | |||
| 03/11/2025 | 17:56:59.595 | 21 | 223.00 | |
| 21 | 223.00 | |||
| 21 | 223.00 | |||
| 03/11/2025 | 17:56:42.604 | 15 | 222.80 | |
| 15 | 222.80 | |||
| 15 | 222.80 | |||
| 03/11/2025 | 17:56:09.599 | 345 | 222.65 | |
| 345 | 222.65 | |||
| 345 | 222.65 | |||
| 03/11/2025 | 17:54:03.281 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 03/11/2025 | 17:50:15.981 | 16 | 222.30 | |
| 16 | 222.30 | |||
| 16 | 222.30 | |||
| 03/11/2025 | 17:49:37.324 | 30 | 222.35 | |
| 15 | 222.35 | |||
| 15 | 222.35 | |||
| 30 | 222.35 | |||
| 03/11/2025 | 17:49:18.126 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 03/11/2025 | 17:47:21.747 | 4 | 222.55 | |
| 4 | 222.55 | |||
| 4 | 222.55 | |||
| 03/11/2025 | 17:47:18.995 | 33 | 222.80 | |
| 33 | 222.80 | |||
| 33 | 222.80 | |||
| 03/11/2025 | 17:46:13.407 | 20 | 222.55 | |
| 20 | 222.55 | |||
| 20 | 222.55 | |||
| 03/11/2025 | 17:46:01.273 | 15 | 222.55 | |
| 15 | 222.55 | |||
| 15 | 222.55 | |||
| 03/11/2025 | 17:44:59.015 | 113 | 222.35 | |
| 113 | 222.35 | |||
| 113 | 222.35 | |||
| 03/11/2025 | 17:44:50.658 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 03/11/2025 | 17:44:19.968 | 46 | 222.20 | |
| 46 | 222.20 | |||
| 46 | 222.20 | |||
| 03/11/2025 | 17:43:45.788 | 7 | 222.30 | |
| 7 | 222.30 | |||
| 7 | 222.30 | |||
| 03/11/2025 | 17:43:39.801 | 90 | 222.55 | |
| 90 | 222.55 | |||
| 90 | 222.55 | |||
| 03/11/2025 | 17:43:34.599 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 03/11/2025 | 17:41:35.456 | 3 | 222.25 | |
| 3 | 222.25 | |||
| 3 | 222.25 | |||
| 03/11/2025 | 17:40:28.717 | 124 | 222.25 | |
| 124 | 222.25 | |||
| 124 | 222.25 | |||
| 03/11/2025 | 17:40:12.228 | 7 | 222.25 | |
| 7 | 222.25 | |||
| 7 | 222.25 | |||
| 03/11/2025 | 17:39:49.288 | 3 | 222.85 | |
| 3 | 222.85 | |||
| 3 | 222.85 | |||
| 03/11/2025 | 17:38:34.762 | 262 | 222.60 | |
| 262 | 222.60 | |||
| 262 | 222.60 | |||
| 03/11/2025 | 17:37:56.676 | 170 | 222.60 | |
| 170 | 222.60 | |||
| 170 | 222.60 | |||
| 03/11/2025 | 17:37:26.336 | 6 | 222.30 | |
| 6 | 222.30 | |||
| 6 | 222.30 | |||
| 03/11/2025 | 17:36:25.990 | 4 | 222.55 | |
| 4 | 222.55 | |||
| 4 | 222.55 | |||
| 03/11/2025 | 17:35:13.364 | 9 | 222.60 | |
| 9 | 222.60 | |||
| 9 | 222.60 | |||
| 03/11/2025 | 17:33:45.434 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 17:33:41.038 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 03/11/2025 | 17:31:54.524 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 03/11/2025 | 17:30:30.324 | 20 | 222.30 | |
| 20 | 222.30 | |||
| 20 | 222.30 | |||
| 03/11/2025 | 17:29:05.838 | 50 | 222.35 | |
| 50 | 222.35 | |||
| 50 | 222.35 | |||
| 03/11/2025 | 17:27:47.490 | 2 | 222.30 | |
| 2 | 222.30 | |||
| 2 | 222.30 | |||
| 03/11/2025 | 17:22:47.271 | 2 | 222.95 | |
| 2 | 222.95 | |||
| 2 | 222.95 | |||
| 03/11/2025 | 17:22:40.885 | 20 | 222.95 | |
| 20 | 222.95 | |||
| 20 | 222.95 | |||
| 03/11/2025 | 17:22:05.625 | 6 | 222.85 | |
| 6 | 222.85 | |||
| 6 | 222.85 | |||
| 03/11/2025 | 17:21:46.819 | 45 | 222.85 | |
| 45 | 222.85 | |||
| 45 | 222.85 | |||
| 03/11/2025 | 17:21:39.670 | 47 | 222.75 | |
| 47 | 222.75 | |||
| 47 | 222.75 | |||
| 03/11/2025 | 17:20:23.429 | 20 | 223.00 | |
| 20 | 223.00 | |||
| 20 | 223.00 | |||
| 03/11/2025 | 17:19:56.567 | 28 | 222.80 | |
| 28 | 222.80 | |||
| 28 | 222.80 | |||
| 03/11/2025 | 17:19:49.927 | 15 | 222.80 | |
| 15 | 222.80 | |||
| 15 | 222.80 | |||
| 03/11/2025 | 17:19:24.850 | 58 | 222.90 | |
| 58 | 222.90 | |||
| 58 | 222.90 | |||
| 03/11/2025 | 17:18:25.928 | 23 | 222.95 | |
| 23 | 222.95 | |||
| 23 | 222.95 | |||
| 03/11/2025 | 17:18:15.654 | 89 | 222.95 | |
| 89 | 222.95 | |||
| 89 | 222.95 | |||
| 03/11/2025 | 17:18:10.362 | 23 | 222.95 | |
| 23 | 222.95 | |||
| 23 | 222.95 | |||
| 03/11/2025 | 17:15:55.543 | 150 | 222.80 | |
| 150 | 222.80 | |||
| 150 | 222.80 | |||
| 03/11/2025 | 17:15:35.733 | 16 | 222.75 | |
| 16 | 222.75 | |||
| 16 | 222.75 | |||
| 03/11/2025 | 17:15:29.501 | 5 | 222.90 | |
| 5 | 222.90 | |||
| 5 | 222.90 | |||
| 03/11/2025 | 17:14:33.781 | 3 | 222.75 | |
| 3 | 222.75 | |||
| 3 | 222.75 | |||
| 03/11/2025 | 17:13:40.973 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/11/2025 | 17:12:50.821 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 03/11/2025 | 17:12:18.421 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 03/11/2025 | 17:11:45.400 | 45 | 222.90 | |
| 45 | 222.90 | |||
| 45 | 222.90 | |||
| 03/11/2025 | 17:11:40.206 | 450 | 222.65 | |
| 450 | 222.65 | |||
| 450 | 222.65 | |||
| 03/11/2025 | 17:09:32.607 | 15 | 222.35 | |
| 15 | 222.35 | |||
| 15 | 222.35 | |||
| 03/11/2025 | 17:07:35.718 | 8 | 222.50 | |
| 8 | 222.50 | |||
| 8 | 222.50 | |||
| 03/11/2025 | 17:07:03.004 | 42 | 222.20 | |
| 42 | 222.20 | |||
| 42 | 222.20 | |||
| 03/11/2025 | 17:06:51.972 | 20 | 222.30 | |
| 20 | 222.30 | |||
| 20 | 222.30 | |||
| 03/11/2025 | 17:06:33.605 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 03/11/2025 | 17:06:26.824 | 10 | 222.30 | |
| 10 | 222.30 | |||
| 10 | 222.30 | |||
| 03/11/2025 | 17:05:59.593 | 1 | 222.50 | |
| 1 | 222.50 | |||
| 1 | 222.50 | |||
| 03/11/2025 | 17:05:15.949 | 2 | 222.30 | |
| 2 | 222.30 | |||
| 2 | 222.30 | |||
| 03/11/2025 | 17:05:02.971 | 2 | 222.30 | |
| 2 | 222.30 | |||
| 2 | 222.30 | |||
| 03/11/2025 | 17:04:41.763 | 20 | 222.20 | |
| 20 | 222.20 | |||
| 20 | 222.20 | |||
| 03/11/2025 | 17:03:45.328 | 179 | 222.35 | |
| 179 | 222.35 | |||
| 179 | 222.35 | |||
| 03/11/2025 | 17:02:54.743 | 42 | 222.30 | |
| 42 | 222.30 | |||
| 42 | 222.30 | |||
| 03/11/2025 | 17:02:37.286 | 400 | 222.25 | |
| 400 | 222.25 | |||
| 400 | 222.25 | |||
| 03/11/2025 | 17:02:19.529 | 8 | 222.30 | |
| 8 | 222.30 | |||
| 8 | 222.30 | |||
| 03/11/2025 | 17:00:35.544 | 50 | 222.75 | |
| 50 | 222.75 | |||
| 50 | 222.75 | |||
| 03/11/2025 | 17:00:02.710 | 3 | 222.85 | |
| 3 | 222.85 | |||
| 3 | 222.85 | |||
| 03/11/2025 | 16:59:59.915 | 11 | 222.85 | |
| 11 | 222.85 | |||
| 11 | 222.85 | |||
| 03/11/2025 | 16:58:32.751 | 65 | 223.20 | |
| 65 | 223.20 | |||
| 65 | 223.20 | |||
| 03/11/2025 | 16:58:24.628 | 15 | 223.15 | |
| 15 | 223.15 | |||
| 15 | 223.15 | |||
| 03/11/2025 | 16:57:48.587 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 03/11/2025 | 16:57:44.604 | 14 | 222.95 | |
| 14 | 222.95 | |||
| 14 | 222.95 | |||
| 03/11/2025 | 16:57:37.617 | 8 | 223.10 | |
| 8 | 223.10 | |||
| 8 | 223.10 | |||
| 03/11/2025 | 16:57:03.632 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 03/11/2025 | 16:56:15.200 | 8 | 222.85 | |
| 8 | 222.85 | |||
| 8 | 222.85 | |||
| 03/11/2025 | 16:55:43.466 | 100 | 222.75 | |
| 100 | 222.75 | |||
| 100 | 222.75 | |||
| 03/11/2025 | 16:54:54.549 | 5 | 222.80 | |
| 5 | 222.80 | |||
| 5 | 222.80 | |||
| 03/11/2025 | 16:54:21.136 | 50 | 222.80 | |
| 50 | 222.80 | |||
| 50 | 222.80 | |||
| 03/11/2025 | 16:54:00.653 | 23 | 222.90 | |
| 18 | 222.90 | |||
| 23 | 222.90 | |||
| 5 | 222.90 | |||
| 03/11/2025 | 16:53:59.537 | 4 | 223.00 | |
| 4 | 223.00 | |||
| 4 | 223.00 | |||
| 03/11/2025 | 16:53:53.599 | 7 | 223.00 | |
| 7 | 223.00 | |||
| 7 | 223.00 | |||
| 03/11/2025 | 16:53:39.906 | 25 | 223.05 | |
| 25 | 223.05 | |||
| 25 | 223.05 | |||
| 03/11/2025 | 16:53:28.751 | 15 | 222.85 | |
| 15 | 222.85 | |||
| 15 | 222.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00