Tradegate Exchange

Amazon.com Inc.

1353

1277

189.92

Date	Time	Volume	Order Volume	Price
09/07/2025	21:58:39.623	13		189.92
			13	189.92
			13	189.92
09/07/2025	21:56:42.916	6		189.76
			6	189.76
			6	189.76
09/07/2025	21:56:29.915	9		189.68
			9	189.68
			9	189.68
09/07/2025	21:53:28.600	151		189.74
			151	189.74
			151	189.74
09/07/2025	21:52:44.826	19		189.72
			19	189.72
			19	189.72
09/07/2025	21:52:33.685	4		189.76
			4	189.76
			4	189.76
09/07/2025	21:51:42.146	5		189.78
			5	189.78
			5	189.78
09/07/2025	21:50:57.647	20		189.64
			20	189.64
			20	189.64
09/07/2025	21:50:22.691	33		189.68
			33	189.68
			33	189.68
09/07/2025	21:50:21.035	277		189.74
			277	189.74
			277	189.74
09/07/2025	21:50:14.578	1 500		189.74
			1 500	189.74
			1 500	189.74
09/07/2025	21:50:13.506	100		189.76
			100	189.76
			100	189.76
09/07/2025	21:44:38.873	2		189.78
			2	189.78
			2	189.78
09/07/2025	21:44:07.117	6		189.68
			6	189.68
			6	189.68
09/07/2025	21:43:11.707	10		189.74
			10	189.74
			10	189.74
09/07/2025	21:43:09.388	29		189.74
			29	189.74
			29	189.74
09/07/2025	21:42:46.116	10		189.74
			10	189.74
			10	189.74
09/07/2025	21:41:47.180	20		189.80
			20	189.80
			20	189.80
09/07/2025	21:41:46.503	4		189.80
			4	189.80
			4	189.80
09/07/2025	21:39:17.167	2		189.90
			2	189.90
			2	189.90
09/07/2025	21:38:36.300	5		189.92
			5	189.92
			5	189.92
09/07/2025	21:37:32.709	20		189.82
			20	189.82
			20	189.82
09/07/2025	21:35:08.793	6		189.88
			6	189.88
			6	189.88
09/07/2025	21:35:01.080	20		189.92
			20	189.92
			20	189.92
09/07/2025	21:34:23.342	10		189.90
			10	189.90
			10	189.90
09/07/2025	21:33:37.862	15		189.80
			15	189.80
			15	189.80
09/07/2025	21:30:24.680	28		189.88
			28	189.88
			28	189.88
09/07/2025	21:30:08.584	10		189.86
			10	189.86
			10	189.86
09/07/2025	21:30:01.212	2		189.92
			2	189.92
			2	189.92
09/07/2025	21:29:49.235	30		189.86
			30	189.86
			30	189.86
09/07/2025	21:29:16.107	10		189.88
			10	189.88
			10	189.88
09/07/2025	21:28:39.594	27		189.88
			27	189.88
			27	189.88
09/07/2025	21:26:58.136	20		189.92
			20	189.92
			20	189.92
09/07/2025	21:26:57.582	20		189.92
			20	189.92
			20	189.92
09/07/2025	21:26:23.468	4		189.94
			4	189.94
			4	189.94
09/07/2025	21:25:23.285	12		189.98
			12	189.98
			12	189.98
09/07/2025	21:25:08.605	8		189.92
			8	189.92
			8	189.92
09/07/2025	21:23:12.704	26		190.06
			26	190.06
			26	190.06
09/07/2025	21:19:57.374	5		190.06
			5	190.06
			5	190.06
09/07/2025	21:17:31.928	5		190.04
			5	190.04
			5	190.04
09/07/2025	21:16:56.081	8		190.04
			8	190.04
			8	190.04
09/07/2025	21:16:17.198	50		190.00
			50	190.00
			50	190.00
09/07/2025	21:14:28.467	2		189.76
			2	189.76
			2	189.76
09/07/2025	21:14:10.839	12		189.72
			12	189.72
			12	189.72
09/07/2025	21:12:44.125	21		189.82
			21	189.82
			21	189.82
09/07/2025	21:10:27.170	50		189.92
			50	189.92
			50	189.92
09/07/2025	21:10:13.641	20		189.92
			20	189.92
			20	189.92
09/07/2025	21:07:04.695	2		190.02
			2	190.02
			2	190.02
09/07/2025	21:05:58.138	2		189.94
			2	189.94
			2	189.94
09/07/2025	21:04:20.284	3		190.00
			3	190.00
			3	190.00
09/07/2025	21:03:46.286	232		189.94
			232	189.94
			232	189.94
09/07/2025	21:02:24.560	19		189.98
			19	189.98
			19	189.98
09/07/2025	21:01:57.614	12		189.98
			12	189.98
			12	189.98
09/07/2025	21:00:10.868	250		189.94
			250	189.94
			250	189.94
09/07/2025	20:59:30.145	5		190.02
			5	190.02
			5	190.02
09/07/2025	20:57:55.376	10		189.96
			10	189.96
			10	189.96
09/07/2025	20:55:44.041	25		189.90
			25	189.90
			25	189.90
09/07/2025	20:55:28.859	34		189.98
			34	189.98
			34	189.98
09/07/2025	20:55:25.260	5		189.98
			5	189.98
			5	189.98
09/07/2025	20:55:13.459	35		189.92
			35	189.92
			35	189.92
09/07/2025	20:54:51.118	50		190.00
			50	190.00
			50	190.00
09/07/2025	20:53:44.171	5		190.06
			5	190.06
			5	190.06
09/07/2025	20:52:51.653	9		190.02
			9	190.02
			9	190.02
09/07/2025	20:51:45.790	25		190.02
			5	190.02
			20	190.02
			25	190.02
09/07/2025	20:50:38.397	10		189.94
			10	189.94
			10	189.94
09/07/2025	20:49:06.171	46		189.90
			46	189.90
			46	189.90
09/07/2025	20:47:19.519	4		189.88
			4	189.88
			4	189.88
09/07/2025	20:46:55.312	20		189.92
			20	189.92
			20	189.92
09/07/2025	20:44:49.974	1 300		190.00
			1 300	190.00
			1 300	190.00
09/07/2025	20:44:22.089	1		190.06
			1	190.06
			1	190.06
09/07/2025	20:44:09.791	39		190.00
			39	190.00
			39	190.00
09/07/2025	20:44:04.847	10		190.04
			10	190.04
			10	190.04
09/07/2025	20:43:55.804	5		190.04
			5	190.04
			5	190.04
09/07/2025	20:42:42.789	2		189.96
			2	189.96
			2	189.96
09/07/2025	20:41:52.574	32		189.98
			32	189.98
			32	189.98
09/07/2025	20:41:27.170	53		190.02
			53	190.02
			53	190.02
09/07/2025	20:40:50.453	88		190.02
			88	190.02
			88	190.02
09/07/2025	20:40:24.855	131		190.02
			131	190.02
			131	190.02
09/07/2025	20:40:17.044	5		190.00
			5	190.00
			5	190.00
09/07/2025	20:40:00.523	10		190.08
			10	190.08
			10	190.08
09/07/2025	20:35:43.081	1		190.00
			1	190.00
			1	190.00
09/07/2025	20:35:15.857	22		189.96
			22	189.96
			22	189.96
09/07/2025	20:34:13.248	30		190.00
			30	190.00
			30	190.00
09/07/2025	20:33:08.287	50		190.02
			50	190.02
			50	190.02
09/07/2025	20:32:48.040	45		190.04
			45	190.04
			45	190.04
09/07/2025	20:32:32.555	25		190.00
			25	190.00
			25	190.00
09/07/2025	20:30:37.353	1		189.90
			1	189.90
			1	189.90
09/07/2025	20:27:32.713	6		189.90
			6	189.90
			6	189.90
09/07/2025	20:27:24.468	1		189.92
			1	189.92
			1	189.92
09/07/2025	20:26:27.661	6		189.88
			6	189.88
			6	189.88
09/07/2025	20:25:39.531	17		189.88
			17	189.88
			17	189.88
09/07/2025	20:24:13.991	40		189.88
			40	189.88
			40	189.88
09/07/2025	20:23:45.334	35		189.80
			35	189.80
			35	189.80
09/07/2025	20:23:14.750	25		189.86
			25	189.86
			25	189.86
09/07/2025	20:22:14.826	30		189.80
			30	189.80
			30	189.80
09/07/2025	20:20:36.694	15		189.76
			15	189.76
			15	189.76
09/07/2025	20:19:26.718	16		189.76
			16	189.76
			16	189.76
09/07/2025	20:18:49.544	10		189.82
			10	189.82
			10	189.82
09/07/2025	20:16:51.963	290		189.80
			250	189.80
			290	189.80
			40	189.80
09/07/2025	20:15:52.146	6		189.78
			6	189.78
			6	189.78
09/07/2025	20:15:36.937	54		189.84
			54	189.84
			54	189.84
09/07/2025	20:15:26.439	30		189.82
			30	189.82
			30	189.82
09/07/2025	20:12:57.621	10		189.90
			10	189.90
			10	189.90
09/07/2025	20:12:49.270	20		190.00
			20	190.00
			20	190.00
09/07/2025	20:11:43.327	26		190.14
			26	190.14
			26	190.14
09/07/2025	20:10:43.761	5		190.16
			5	190.16
			5	190.16
09/07/2025	20:09:47.490	105		190.04
			105	190.04
			105	190.04
09/07/2025	20:07:44.308	112		190.18
			112	190.18
			112	190.18
09/07/2025	20:07:43.765	3		190.20
			3	190.20
			3	190.20
09/07/2025	20:07:06.888	20		190.10
			20	190.10
			20	190.10
09/07/2025	20:06:35.396	3		190.06
			3	190.06
			3	190.06
09/07/2025	20:06:24.428	1		190.08
			1	190.08
			1	190.08
09/07/2025	20:03:45.296	10		189.86
			10	189.86
			10	189.86
09/07/2025	20:02:18.475	1		189.92
			1	189.92
			1	189.92
09/07/2025	20:00:54.328	37		189.96
			37	189.96
			37	189.96
09/07/2025	20:00:01.564	5		189.82
			5	189.82
			5	189.82
09/07/2025	19:59:34.905	4		189.78
			4	189.78
			4	189.78
09/07/2025	19:59:22.802	150		189.76
			150	189.76
			150	189.76
09/07/2025	19:59:15.620	4		189.76
			4	189.76
			4	189.76
09/07/2025	19:58:58.443	2		189.66
			2	189.66
			2	189.66
09/07/2025	19:58:43.730	10		189.64
			10	189.64
			10	189.64
09/07/2025	19:58:26.625	1		189.64
			1	189.64
			1	189.64
09/07/2025	19:57:43.058	1		189.54
			1	189.54
			1	189.54
09/07/2025	19:57:13.386	15		189.56
			15	189.56
			15	189.56
09/07/2025	19:56:38.843	1		189.42
			1	189.42
			1	189.42
09/07/2025	19:54:53.530	5		189.62
			5	189.62
			5	189.62
09/07/2025	19:54:07.165	3		189.46
			3	189.46
			3	189.46
09/07/2025	19:53:56.393	1		189.56
			1	189.56
			1	189.56
09/07/2025	19:52:38.276	20		189.72
			20	189.72
			20	189.72
09/07/2025	19:52:29.837	12		189.58
			12	189.58
			12	189.58
09/07/2025	19:52:12.361	247		189.66
			247	189.66
			247	189.66
09/07/2025	19:50:18.918	1		189.44
			1	189.44
			1	189.44
09/07/2025	19:48:09.632	16		189.40
			16	189.40
			16	189.40
09/07/2025	19:47:12.552	10		189.04
			10	189.04
			10	189.04
09/07/2025	19:46:27.950	500		188.86
			500	188.86
			500	188.86
09/07/2025	19:46:26.908	1 500		188.80
			1 500	188.80
			1 500	188.80
09/07/2025	19:46:26.564	24		188.64
			20	188.64
			24	188.64
			4	188.64
09/07/2025	19:46:26.438	48		188.76
			12	188.76
			25	188.76
			48	188.76
			1	188.76
			10	188.76
09/07/2025	19:45:47.043	25		190.00
			25	190.00
			25	190.00
09/07/2025	19:42:58.800	1		190.10
			1	190.10
			1	190.10
09/07/2025	19:42:30.711	1		190.14
			1	190.14
			1	190.14
09/07/2025	19:40:28.596	2		190.14
			2	190.14
			2	190.14
09/07/2025	19:40:12.186	25		190.14
			25	190.14
			25	190.14
09/07/2025	19:39:37.252	52		190.20
			52	190.20
			52	190.20
09/07/2025	19:39:19.090	40		190.20
			40	190.20
			40	190.20
09/07/2025	19:39:13.543	16		190.18
			16	190.18
			16	190.18
09/07/2025	19:35:14.484	30		190.12
			30	190.12
			30	190.12
09/07/2025	19:33:41.631	50		190.06
			50	190.06
			50	190.06
09/07/2025	19:33:33.017	416		190.06
			416	190.06
			416	190.06
09/07/2025	19:32:10.243	20		190.00
			20	190.00
			20	190.00
09/07/2025	19:31:29.731	10		190.08
			10	190.08
			10	190.08
09/07/2025	19:29:49.090	7		190.18
			7	190.18
			7	190.18
09/07/2025	19:29:45.777	11		190.18
			11	190.18
			11	190.18
09/07/2025	19:29:42.475	3		190.18
			3	190.18
			3	190.18
09/07/2025	19:29:04.258	2		190.14
			2	190.14
			2	190.14
09/07/2025	19:27:50.798	10		190.08
			10	190.08
			10	190.08
09/07/2025	19:27:31.045	3		190.02
			3	190.02
			3	190.02
09/07/2025	19:27:17.164	3		190.12
			3	190.12
			3	190.12
09/07/2025	19:26:23.851	300		190.16
			300	190.16
			300	190.16
09/07/2025	19:25:55.350	100		190.10
			100	190.10
			100	190.10
09/07/2025	19:25:44.297	60		190.12
			60	190.12
			60	190.12
09/07/2025	19:25:27.822	6		190.08
			6	190.08
			6	190.08
09/07/2025	19:24:07.270	15		190.02
			15	190.02
			15	190.02
09/07/2025	19:23:33.375	15		190.00
			15	190.00
			15	190.00
09/07/2025	19:22:05.151	263		189.98
			263	189.98
			263	189.98
09/07/2025	19:18:37.424	10		190.08
			10	190.08
			10	190.08
09/07/2025	19:16:12.723	4		189.96
			4	189.96
			4	189.96
09/07/2025	19:14:59.971	90		190.00
			90	190.00
			90	190.00
09/07/2025	19:14:43.277	2		189.94
			2	189.94
			2	189.94
09/07/2025	19:14:18.443	50		189.94
			50	189.94
			50	189.94
09/07/2025	19:14:18.368	45		190.00
			35	190.00
			45	190.00
			10	190.00
09/07/2025	19:13:40.462	3		190.10
			3	190.10
			3	190.10
09/07/2025	19:10:21.132	1		190.20
			1	190.20
			1	190.20
09/07/2025	19:09:42.698	70		190.02
			70	190.02
			70	190.02
09/07/2025	19:09:36.357	1		190.10
			1	190.10
			1	190.10
09/07/2025	19:08:25.206	2		190.06
			2	190.06
			2	190.06
09/07/2025	19:08:02.686	7		190.08
			7	190.08
			7	190.08
09/07/2025	19:07:50.198	12		190.18
			12	190.18
			12	190.18
09/07/2025	19:06:38.968	15		190.16
			15	190.16
			15	190.16
09/07/2025	19:05:34.686	3		190.18
			3	190.18
			3	190.18
09/07/2025	19:04:54.642	5		190.18
			5	190.18
			5	190.18
09/07/2025	19:02:18.562	10		190.24
			10	190.24
			10	190.24
09/07/2025	19:00:34.553	2		190.28
			2	190.28
			2	190.28
09/07/2025	18:59:13.417	10		190.40
			10	190.40
			10	190.40
09/07/2025	18:58:53.719	2		190.42
			2	190.42
			2	190.42
09/07/2025	18:57:51.985	10		190.34
			10	190.34
			10	190.34
09/07/2025	18:57:24.281	150		190.34
			150	190.34
			150	190.34
09/07/2025	18:57:22.963	14		190.30
			14	190.30
			14	190.30
09/07/2025	18:57:22.892	10		190.30
			10	190.30
			10	190.30
09/07/2025	18:56:42.398	1		190.36
			1	190.36
			1	190.36
09/07/2025	18:56:28.609	6		190.42
			6	190.42
			6	190.42
09/07/2025	18:55:35.850	10		190.40
			10	190.40
			10	190.40
09/07/2025	18:55:33.203	3		190.44
			3	190.44
			3	190.44
09/07/2025	18:54:58.833	1		190.44
			1	190.44
			1	190.44
09/07/2025	18:54:47.851	269		190.46
			269	190.46
			269	190.46
09/07/2025	18:54:11.437	1		190.56
			1	190.56
			1	190.56
09/07/2025	18:54:02.443	5		190.56
			5	190.56
			5	190.56
09/07/2025	18:53:59.688	3		190.56
			3	190.56
			3	190.56
09/07/2025	18:53:54.195	68		190.50
			68	190.50
			68	190.50
09/07/2025	18:53:04.610	10		190.50
			10	190.50
			10	190.50
09/07/2025	18:52:17.661	20		190.50
			20	190.50
			20	190.50
09/07/2025	18:52:16.874	25		190.50
			25	190.50
			25	190.50
09/07/2025	18:49:55.211	30		190.38
			30	190.38
			30	190.38
09/07/2025	18:49:22.209	10		190.38
			10	190.38
			10	190.38
09/07/2025	18:48:21.924	15		190.44
			15	190.44
			15	190.44
09/07/2025	18:47:31.293	7		190.36
			7	190.36
			7	190.36
09/07/2025	18:43:16.399	7		190.22
			7	190.22
			7	190.22
09/07/2025	18:42:52.547	5		190.26
			5	190.26
			5	190.26
09/07/2025	18:42:47.094	13		190.20
			13	190.20
			13	190.20
09/07/2025	18:42:21.379	45		190.24
			45	190.24
			45	190.24
09/07/2025	18:42:05.127	1		190.18
			1	190.18
			1	190.18
09/07/2025	18:40:36.750	1		190.10
			1	190.10
			1	190.10
09/07/2025	18:39:51.869	1		190.06
			1	190.06
			1	190.06
09/07/2025	18:39:42.105	10		190.04
			10	190.04
			10	190.04
09/07/2025	18:38:50.899	1		190.08
			1	190.08
			1	190.08
09/07/2025	18:38:39.414	20		190.16
			20	190.16
			20	190.16
09/07/2025	18:38:28.491	3		190.16
			3	190.16
			3	190.16
09/07/2025	18:38:23.219	3		190.10
			3	190.10
			3	190.10
09/07/2025	18:37:52.712	45		190.08
			45	190.08
			45	190.08
09/07/2025	18:37:50.904	53		190.14
			53	190.14
			53	190.14
09/07/2025	18:37:48.717	1		190.14
			1	190.14
			1	190.14
09/07/2025	18:37:33.843	50		190.20
			50	190.20
			50	190.20
09/07/2025	18:36:29.836	20		190.24
			20	190.24
			20	190.24
09/07/2025	18:35:38.883	5		190.10
			5	190.10
			5	190.10
09/07/2025	18:35:15.363	75		190.14
			75	190.14
			75	190.14
09/07/2025	18:35:03.747	30		190.08
			30	190.08
			30	190.08
09/07/2025	18:32:35.333	20		190.06
			20	190.06
			20	190.06
09/07/2025	18:31:52.964	250		190.06
			250	190.06
			250	190.06
09/07/2025	18:31:31.352	10		190.04
			10	190.04
			10	190.04
09/07/2025	18:31:07.088	5		190.04
			5	190.04
			5	190.04
09/07/2025	18:30:08.542	2		190.04
			2	190.04
			2	190.04
09/07/2025	18:30:03.585	1		190.10
			1	190.10
			1	190.10
09/07/2025	18:29:11.445	1		190.18
			1	190.18
			1	190.18
09/07/2025	18:28:48.930	10		190.06
			10	190.06
			10	190.06
09/07/2025	18:28:40.257	10		190.14
			10	190.14
			10	190.14
09/07/2025	18:28:35.133	2		190.08
			2	190.08
			2	190.08
09/07/2025	18:26:42.520	20		189.96
			20	189.96
			20	189.96
09/07/2025	18:26:21.569	1		189.96
			1	189.96
			1	189.96
09/07/2025	18:25:33.865	1		190.00
			1	190.00
			1	190.00
09/07/2025	18:25:08.954	40		190.02
			40	190.02
			40	190.02
09/07/2025	18:25:04.648	50		189.94
			50	189.94
			50	189.94
09/07/2025	18:24:11.644	1		189.90
			1	189.90
			1	189.90
09/07/2025	18:22:41.892	1		189.90
			1	189.90
			1	189.90
09/07/2025	18:20:57.845	7		189.92
			7	189.92
			7	189.92
09/07/2025	18:20:04.720	20		189.90
			20	189.90
			20	189.90
09/07/2025	18:20:03.375	50		189.90
			50	189.90
			50	189.90
09/07/2025	18:19:17.526	2		189.80
			2	189.80
			2	189.80
09/07/2025	18:18:00.932	3		189.76
			3	189.76
			3	189.76
09/07/2025	18:17:47.295	50		189.72
			50	189.72
			50	189.72
09/07/2025	18:17:08.822	6		189.74
			6	189.74
			6	189.74
09/07/2025	18:16:21.120	2		189.84
			2	189.84
			2	189.84
09/07/2025	18:14:47.879	10		189.86
			10	189.86
			10	189.86
09/07/2025	18:13:54.264	1		189.84
			1	189.84
			1	189.84
09/07/2025	18:13:29.698	14		189.76
			14	189.76
			14	189.76
09/07/2025	18:10:49.748	277		189.78
			277	189.78
			277	189.78
09/07/2025	18:09:51.737	3		189.86
			3	189.86
			3	189.86
09/07/2025	18:09:49.232	47		189.92
			47	189.92
			47	189.92
09/07/2025	18:09:31.684	1		189.86
			1	189.86
			1	189.86
09/07/2025	18:09:30.541	55		189.92
			55	189.92
			55	189.92
09/07/2025	18:08:32.397	55		190.00
			55	190.00
			55	190.00
09/07/2025	18:07:31.425	26		190.02
			26	190.02
			26	190.02
09/07/2025	18:06:34.220	3		190.10
			3	190.10
			3	190.10
09/07/2025	18:06:27.962	1		190.04
			1	190.04
			1	190.04
09/07/2025	18:05:29.844	1		189.98
			1	189.98
			1	189.98
09/07/2025	18:04:53.157	107		190.10
			107	190.10
			107	190.10
09/07/2025	18:02:11.947	1		190.20
			1	190.20
			1	190.20
09/07/2025	18:02:04.557	10		190.20
			10	190.20
			10	190.20
09/07/2025	18:01:17.325	384		190.04
			384	190.04
			384	190.04
09/07/2025	18:01:05.309	134		190.02
			134	190.02
			134	190.02
09/07/2025	18:00:36.563	5		190.02
			5	190.02
			5	190.02
09/07/2025	18:00:30.257	1		190.02
			1	190.02
			1	190.02
09/07/2025	17:59:32.291	3		189.92
			3	189.92
			3	189.92
09/07/2025	17:59:00.578	3		189.98
			3	189.98
			3	189.98
09/07/2025	17:57:53.400	29		189.86
			29	189.86
			29	189.86
09/07/2025	17:57:37.322	4		189.94
			4	189.94
			4	189.94
09/07/2025	17:56:48.104	10		189.96
			10	189.96
			10	189.96
09/07/2025	17:54:32.935	25		189.90
			25	189.90
			25	189.90
09/07/2025	17:54:24.708	4		189.90
			4	189.90
			4	189.90
09/07/2025	17:54:16.679	11		189.96
			11	189.96
			11	189.96
09/07/2025	17:53:24.945	20		190.00
			20	190.00
			20	190.00
09/07/2025	17:52:59.814	2		190.00
			2	190.00
			2	190.00
09/07/2025	17:52:57.390	42		190.04
			42	190.04
			42	190.04
09/07/2025	17:52:21.134	2		190.14
			2	190.14
			2	190.14
09/07/2025	17:51:53.665	3		190.12
			3	190.12
			3	190.12
09/07/2025	17:51:14.687	8		190.34
			8	190.34
			8	190.34
09/07/2025	17:50:16.417	6		190.40
			6	190.40
			6	190.40
09/07/2025	17:49:43.479	10		190.42
			10	190.42
			10	190.42
09/07/2025	17:49:02.502	30		190.46
			30	190.46
			30	190.46
09/07/2025	17:48:40.506	15		190.52
			15	190.52
			15	190.52
09/07/2025	17:48:31.453	45		190.52
			45	190.52
			45	190.52
09/07/2025	17:48:12.919	15		190.48
			15	190.48
			15	190.48
09/07/2025	17:47:16.297	1		190.46
			1	190.46
			1	190.46
09/07/2025	17:46:54.051	8		190.50
			8	190.50
			8	190.50
09/07/2025	17:46:48.881	15		190.50
			15	190.50
			15	190.50
09/07/2025	17:46:13.474	50		190.48
			50	190.48
			50	190.48
09/07/2025	17:45:58.151	8		190.44
			8	190.44
			8	190.44
09/07/2025	17:45:17.901	100		190.50
			100	190.50
			100	190.50
09/07/2025	17:45:07.232	1		190.48
			1	190.48
			1	190.48
09/07/2025	17:42:29.344	8		190.38
			8	190.38
			8	190.38
09/07/2025	17:41:27.759	4		190.38
			4	190.38
			4	190.38
09/07/2025	17:39:32.206	44		190.16
			44	190.16
			44	190.16
09/07/2025	17:38:48.554	25		189.90
			25	189.90
			25	189.90
09/07/2025	17:37:39.823	1 000		190.16
			1 000	190.16
			1 000	190.16
09/07/2025	17:36:31.025	10		190.22
			10	190.22
			10	190.22
09/07/2025	17:36:14.471	1		190.22
			1	190.22
			1	190.22
09/07/2025	17:34:59.045	7		190.10
			7	190.10
			7	190.10
09/07/2025	17:34:42.667	10		190.06
			10	190.06
			10	190.06
09/07/2025	17:34:26.119	35		189.98
			35	189.98
			35	189.98
09/07/2025	17:34:00.020	1		190.00
			1	190.00
			1	190.00
09/07/2025	17:33:56.143	275		189.98
			275	189.98
			275	189.98
09/07/2025	17:33:15.266	1		189.92
			1	189.92
			1	189.92
09/07/2025	17:32:59.572	52		190.00
			52	190.00
			52	190.00
09/07/2025	17:32:53.526	7		190.00
			7	190.00
			7	190.00
09/07/2025	17:32:28.389	20		189.92
			20	189.92
			20	189.92
09/07/2025	17:32:27.319	3		190.00
			3	190.00
			3	190.00
09/07/2025	17:32:26.682	1		189.92
			1	189.92
			1	189.92
09/07/2025	17:32:21.896	112		190.06
			112	190.06
			112	190.06
09/07/2025	17:32:18.822	7		190.06
			7	190.06
			7	190.06
09/07/2025	17:31:20.827	12		189.98
			12	189.98
			12	189.98
09/07/2025	17:31:18.400	8		189.92
			8	189.92
			8	189.92
09/07/2025	17:29:36.474	8		190.02
			8	190.02
			8	190.02
09/07/2025	17:26:30.016	12		189.84
			12	189.84
			12	189.84
09/07/2025	17:26:00.278	1		189.92
			1	189.92
			1	189.92
09/07/2025	17:25:04.507	100		189.94
			100	189.94
			100	189.94
09/07/2025	17:24:33.574	100		190.00
			100	190.00
			100	190.00
09/07/2025	17:24:20.102	3		189.96
			3	189.96
			3	189.96
09/07/2025	17:23:49.346	57		190.00
			2	190.00
			57	190.00
			55	190.00
09/07/2025	17:23:39.760	35		189.90
			35	189.90
			35	189.90
09/07/2025	17:23:31.298	17		189.90
			17	189.90
			17	189.90
09/07/2025	17:23:21.824	3		189.88
			3	189.88
			3	189.88
09/07/2025	17:23:10.043	10		189.88
			10	189.88
			10	189.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice