Tesla Inc.
- Information
- Last
- Buy
- Sell
4104
3313
255.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:59:24.088 | 39 | 255.60 | |
| 39 | 255.60 | |||
| 39 | 255.60 | |||
| 01/07/2025 | 21:59:05.066 | 12 | 255.60 | |
| 12 | 255.60 | |||
| 12 | 255.60 | |||
| 01/07/2025 | 21:58:41.328 | 3 | 255.95 | |
| 3 | 255.95 | |||
| 3 | 255.95 | |||
| 01/07/2025 | 21:58:35.712 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 01/07/2025 | 21:58:03.500 | 35 | 255.95 | |
| 35 | 255.95 | |||
| 35 | 255.95 | |||
| 01/07/2025 | 21:57:47.444 | 5 | 255.95 | |
| 5 | 255.95 | |||
| 5 | 255.95 | |||
| 01/07/2025 | 21:57:28.739 | 50 | 255.85 | |
| 50 | 255.85 | |||
| 50 | 255.85 | |||
| 01/07/2025 | 21:57:10.836 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 01/07/2025 | 21:57:04.322 | 10 | 256.25 | |
| 10 | 256.25 | |||
| 10 | 256.25 | |||
| 01/07/2025 | 21:56:55.106 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 01/07/2025 | 21:56:50.351 | 150 | 256.10 | |
| 150 | 256.10 | |||
| 150 | 256.10 | |||
| 01/07/2025 | 21:56:37.438 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 01/07/2025 | 21:56:28.119 | 45 | 256.15 | |
| 45 | 256.15 | |||
| 45 | 256.15 | |||
| 01/07/2025 | 21:56:21.029 | 5 | 255.95 | |
| 5 | 255.95 | |||
| 5 | 255.95 | |||
| 01/07/2025 | 21:56:19.906 | 25 | 255.95 | |
| 25 | 255.95 | |||
| 25 | 255.95 | |||
| 01/07/2025 | 21:55:08.524 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 01/07/2025 | 21:54:00.291 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 01/07/2025 | 21:52:26.683 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 01/07/2025 | 21:51:48.275 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 01/07/2025 | 21:51:10.278 | 252 | 257.00 | |
| 252 | 257.00 | |||
| 252 | 257.00 | |||
| 01/07/2025 | 21:50:20.690 | 38 | 257.60 | |
| 38 | 257.60 | |||
| 38 | 257.60 | |||
| 01/07/2025 | 21:50:00.476 | 38 | 257.75 | |
| 38 | 257.75 | |||
| 38 | 257.75 | |||
| 01/07/2025 | 21:49:41.376 | 31 | 257.95 | |
| 31 | 257.95 | |||
| 31 | 257.95 | |||
| 01/07/2025 | 21:49:34.159 | 4 | 258.10 | |
| 4 | 258.10 | |||
| 4 | 258.10 | |||
| 01/07/2025 | 21:49:06.881 | 8 | 257.95 | |
| 8 | 257.95 | |||
| 8 | 257.95 | |||
| 01/07/2025 | 21:49:05.559 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 01/07/2025 | 21:48:40.432 | 8 | 257.65 | |
| 8 | 257.65 | |||
| 8 | 257.65 | |||
| 01/07/2025 | 21:48:36.430 | 12 | 257.85 | |
| 12 | 257.85 | |||
| 12 | 257.85 | |||
| 01/07/2025 | 21:47:37.285 | 25 | 257.70 | |
| 25 | 257.70 | |||
| 25 | 257.70 | |||
| 01/07/2025 | 21:47:32.197 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 01/07/2025 | 21:46:44.166 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 01/07/2025 | 21:45:47.512 | 42 | 257.80 | |
| 42 | 257.80 | |||
| 42 | 257.80 | |||
| 01/07/2025 | 21:44:48.902 | 8 | 257.90 | |
| 8 | 257.90 | |||
| 8 | 257.90 | |||
| 01/07/2025 | 21:44:43.255 | 40 | 258.10 | |
| 40 | 258.10 | |||
| 40 | 258.10 | |||
| 01/07/2025 | 21:44:25.255 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 01/07/2025 | 21:44:13.439 | 3 | 258.10 | |
| 3 | 258.10 | |||
| 3 | 258.10 | |||
| 01/07/2025 | 21:43:51.581 | 122 | 258.00 | |
| 10 | 258.00 | |||
| 5 | 258.00 | |||
| 122 | 258.00 | |||
| 107 | 258.00 | |||
| 01/07/2025 | 21:43:47.356 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 01/07/2025 | 21:43:00.543 | 6 | 257.95 | |
| 6 | 257.95 | |||
| 6 | 257.95 | |||
| 01/07/2025 | 21:42:32.266 | 117 | 257.95 | |
| 117 | 257.95 | |||
| 117 | 257.95 | |||
| 01/07/2025 | 21:41:21.409 | 17 | 257.70 | |
| 17 | 257.70 | |||
| 17 | 257.70 | |||
| 01/07/2025 | 21:41:06.524 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 01/07/2025 | 21:40:21.328 | 16 | 257.30 | |
| 16 | 257.30 | |||
| 16 | 257.30 | |||
| 01/07/2025 | 21:39:35.568 | 8 | 257.15 | |
| 8 | 257.15 | |||
| 8 | 257.15 | |||
| 01/07/2025 | 21:39:02.916 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 01/07/2025 | 21:38:42.713 | 2 | 257.80 | |
| 2 | 257.80 | |||
| 2 | 257.80 | |||
| 01/07/2025 | 21:37:35.566 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 01/07/2025 | 21:37:21.658 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 01/07/2025 | 21:36:32.137 | 6 | 258.10 | |
| 6 | 258.10 | |||
| 6 | 258.10 | |||
| 01/07/2025 | 21:36:29.246 | 35 | 258.00 | |
| 35 | 258.00 | |||
| 10 | 258.00 | |||
| 25 | 258.00 | |||
| 01/07/2025 | 21:36:16.860 | 1 000 | 258.00 | |
| 1 000 | 258.00 | |||
| 1 000 | 258.00 | |||
| 01/07/2025 | 21:35:10.304 | 37 | 257.60 | |
| 37 | 257.60 | |||
| 37 | 257.60 | |||
| 01/07/2025 | 21:35:05.397 | 7 | 257.90 | |
| 7 | 257.90 | |||
| 7 | 257.90 | |||
| 01/07/2025 | 21:34:49.899 | 45 | 257.65 | |
| 3 | 257.65 | |||
| 42 | 257.65 | |||
| 45 | 257.65 | |||
| 01/07/2025 | 21:34:21.173 | 30 | 257.85 | |
| 30 | 257.85 | |||
| 30 | 257.85 | |||
| 01/07/2025 | 21:34:07.170 | 42 | 257.70 | |
| 42 | 257.70 | |||
| 42 | 257.70 | |||
| 01/07/2025 | 21:31:43.579 | 9 | 257.70 | |
| 9 | 257.70 | |||
| 9 | 257.70 | |||
| 01/07/2025 | 21:31:35.278 | 275 | 257.50 | |
| 275 | 257.50 | |||
| 200 | 257.50 | |||
| 75 | 257.50 | |||
| 01/07/2025 | 21:31:12.088 | 10 | 257.35 | |
| 10 | 257.35 | |||
| 10 | 257.35 | |||
| 01/07/2025 | 21:30:54.914 | 20 | 257.25 | |
| 20 | 257.25 | |||
| 20 | 257.25 | |||
| 01/07/2025 | 21:30:22.706 | 2 | 256.85 | |
| 2 | 256.85 | |||
| 2 | 256.85 | |||
| 01/07/2025 | 21:30:01.250 | 13 | 257.00 | |
| 13 | 257.00 | |||
| 13 | 257.00 | |||
| 01/07/2025 | 21:29:54.634 | 4 | 256.95 | |
| 4 | 256.95 | |||
| 4 | 256.95 | |||
| 01/07/2025 | 21:29:16.112 | 150 | 256.80 | |
| 150 | 256.80 | |||
| 150 | 256.80 | |||
| 01/07/2025 | 21:29:07.156 | 10 | 256.75 | |
| 10 | 256.75 | |||
| 10 | 256.75 | |||
| 01/07/2025 | 21:29:00.618 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 01/07/2025 | 21:28:26.813 | 2 | 256.75 | |
| 2 | 256.75 | |||
| 2 | 256.75 | |||
| 01/07/2025 | 21:28:00.045 | 15 | 256.85 | |
| 15 | 256.85 | |||
| 15 | 256.85 | |||
| 01/07/2025 | 21:26:56.701 | 39 | 256.65 | |
| 39 | 256.65 | |||
| 39 | 256.65 | |||
| 01/07/2025 | 21:26:28.927 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 01/07/2025 | 21:24:36.148 | 34 | 256.45 | |
| 34 | 256.45 | |||
| 34 | 256.45 | |||
| 01/07/2025 | 21:24:23.282 | 8 | 256.65 | |
| 8 | 256.65 | |||
| 8 | 256.65 | |||
| 01/07/2025 | 21:24:07.372 | 200 | 256.45 | |
| 200 | 256.45 | |||
| 200 | 256.45 | |||
| 01/07/2025 | 21:23:29.487 | 75 | 256.00 | |
| 75 | 256.00 | |||
| 75 | 256.00 | |||
| 01/07/2025 | 21:23:27.540 | 24 | 256.10 | |
| 24 | 256.10 | |||
| 24 | 256.10 | |||
| 01/07/2025 | 21:22:37.827 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 01/07/2025 | 21:22:19.928 | 3 | 256.30 | |
| 3 | 256.30 | |||
| 3 | 256.30 | |||
| 01/07/2025 | 21:22:02.310 | 25 | 256.10 | |
| 25 | 256.10 | |||
| 25 | 256.10 | |||
| 01/07/2025 | 21:20:26.858 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 01/07/2025 | 21:20:08.873 | 100 | 255.65 | |
| 100 | 255.65 | |||
| 100 | 255.65 | |||
| 01/07/2025 | 21:19:30.763 | 4 | 255.70 | |
| 4 | 255.70 | |||
| 4 | 255.70 | |||
| 01/07/2025 | 21:18:33.826 | 15 | 255.80 | |
| 15 | 255.80 | |||
| 15 | 255.80 | |||
| 01/07/2025 | 21:18:25.302 | 205 | 255.80 | |
| 185 | 255.80 | |||
| 205 | 255.80 | |||
| 20 | 255.80 | |||
| 01/07/2025 | 21:18:09.357 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 01/07/2025 | 21:16:41.848 | 10 | 255.75 | |
| 10 | 255.75 | |||
| 10 | 255.75 | |||
| 01/07/2025 | 21:15:41.301 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 01/07/2025 | 21:15:32.348 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 01/07/2025 | 21:15:11.886 | 3 | 255.70 | |
| 3 | 255.70 | |||
| 3 | 255.70 | |||
| 01/07/2025 | 21:14:52.422 | 8 | 255.65 | |
| 8 | 255.65 | |||
| 8 | 255.65 | |||
| 01/07/2025 | 21:14:35.109 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 01/07/2025 | 21:13:36.155 | 15 | 255.70 | |
| 15 | 255.70 | |||
| 15 | 255.70 | |||
| 01/07/2025 | 21:12:27.829 | 15 | 255.20 | |
| 15 | 255.20 | |||
| 15 | 255.20 | |||
| 01/07/2025 | 21:11:56.235 | 18 | 255.10 | |
| 18 | 255.10 | |||
| 18 | 255.10 | |||
| 01/07/2025 | 21:11:33.292 | 30 | 255.35 | |
| 30 | 255.35 | |||
| 30 | 255.35 | |||
| 01/07/2025 | 21:11:19.126 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 01/07/2025 | 21:11:12.304 | 19 | 255.15 | |
| 19 | 255.15 | |||
| 19 | 255.15 | |||
| 01/07/2025 | 21:11:00.375 | 160 | 255.40 | |
| 160 | 255.40 | |||
| 160 | 255.40 | |||
| 01/07/2025 | 21:10:30.259 | 200 | 255.50 | |
| 200 | 255.50 | |||
| 200 | 255.50 | |||
| 01/07/2025 | 21:09:29.159 | 4 | 255.40 | |
| 4 | 255.40 | |||
| 4 | 255.40 | |||
| 01/07/2025 | 21:09:03.786 | 29 | 255.30 | |
| 29 | 255.30 | |||
| 29 | 255.30 | |||
| 01/07/2025 | 21:08:11.820 | 16 | 255.70 | |
| 16 | 255.70 | |||
| 16 | 255.70 | |||
| 01/07/2025 | 21:07:51.661 | 4 | 255.85 | |
| 4 | 255.85 | |||
| 4 | 255.85 | |||
| 01/07/2025 | 21:07:47.029 | 3 | 256.05 | |
| 3 | 256.05 | |||
| 3 | 256.05 | |||
| 01/07/2025 | 21:05:32.665 | 4 | 255.65 | |
| 4 | 255.65 | |||
| 4 | 255.65 | |||
| 01/07/2025 | 21:05:20.410 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 01/07/2025 | 21:03:31.400 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 01/07/2025 | 21:02:28.168 | 7 | 255.10 | |
| 7 | 255.10 | |||
| 7 | 255.10 | |||
| 01/07/2025 | 21:01:27.050 | 9 | 255.55 | |
| 9 | 255.55 | |||
| 9 | 255.55 | |||
| 01/07/2025 | 21:00:35.218 | 5 | 255.60 | |
| 5 | 255.60 | |||
| 5 | 255.60 | |||
| 01/07/2025 | 21:00:12.571 | 16 | 255.45 | |
| 16 | 255.45 | |||
| 16 | 255.45 | |||
| 01/07/2025 | 20:58:43.818 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 01/07/2025 | 20:58:23.507 | 36 | 256.00 | |
| 36 | 256.00 | |||
| 30 | 256.00 | |||
| 6 | 256.00 | |||
| 01/07/2025 | 20:58:04.995 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 01/07/2025 | 20:57:33.118 | 102 | 256.05 | |
| 102 | 256.05 | |||
| 102 | 256.05 | |||
| 01/07/2025 | 20:56:12.203 | 13 | 256.15 | |
| 13 | 256.15 | |||
| 13 | 256.15 | |||
| 01/07/2025 | 20:55:58.908 | 6 | 256.20 | |
| 6 | 256.20 | |||
| 6 | 256.20 | |||
| 01/07/2025 | 20:55:53.413 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 01/07/2025 | 20:55:52.516 | 30 | 256.05 | |
| 30 | 256.05 | |||
| 30 | 256.05 | |||
| 01/07/2025 | 20:54:22.981 | 160 | 256.35 | |
| 160 | 256.35 | |||
| 160 | 256.35 | |||
| 01/07/2025 | 20:53:57.224 | 10 | 256.25 | |
| 10 | 256.25 | |||
| 10 | 256.25 | |||
| 01/07/2025 | 20:52:48.469 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 01/07/2025 | 20:52:02.766 | 5 | 256.40 | |
| 5 | 256.40 | |||
| 5 | 256.40 | |||
| 01/07/2025 | 20:51:32.879 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 01/07/2025 | 20:51:15.891 | 120 | 256.55 | |
| 120 | 256.55 | |||
| 120 | 256.55 | |||
| 01/07/2025 | 20:50:51.421 | 30 | 256.75 | |
| 30 | 256.75 | |||
| 30 | 256.75 | |||
| 01/07/2025 | 20:50:36.648 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 01/07/2025 | 20:49:51.419 | 13 | 256.40 | |
| 13 | 256.40 | |||
| 13 | 256.40 | |||
| 01/07/2025 | 20:49:49.180 | 30 | 256.60 | |
| 30 | 256.60 | |||
| 30 | 256.60 | |||
| 01/07/2025 | 20:49:44.926 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 01/07/2025 | 20:49:35.618 | 200 | 256.50 | |
| 200 | 256.50 | |||
| 200 | 256.50 | |||
| 01/07/2025 | 20:48:11.852 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2025 | 20:48:07.733 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2025 | 20:46:35.062 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 01/07/2025 | 20:46:16.099 | 400 | 256.80 | |
| 400 | 256.80 | |||
| 400 | 256.80 | |||
| 01/07/2025 | 20:45:48.792 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 01/07/2025 | 20:43:59.904 | 8 | 256.95 | |
| 8 | 256.95 | |||
| 8 | 256.95 | |||
| 01/07/2025 | 20:43:54.451 | 9 | 257.05 | |
| 9 | 257.05 | |||
| 9 | 257.05 | |||
| 01/07/2025 | 20:43:02.241 | 24 | 256.90 | |
| 24 | 256.90 | |||
| 24 | 256.90 | |||
| 01/07/2025 | 20:42:05.665 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 01/07/2025 | 20:41:37.828 | 200 | 256.50 | |
| 200 | 256.50 | |||
| 200 | 256.50 | |||
| 01/07/2025 | 20:40:55.467 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 01/07/2025 | 20:40:22.548 | 7 | 256.25 | |
| 7 | 256.25 | |||
| 7 | 256.25 | |||
| 01/07/2025 | 20:40:19.651 | 3 | 256.05 | |
| 3 | 256.05 | |||
| 3 | 256.05 | |||
| 01/07/2025 | 20:39:59.622 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 01/07/2025 | 20:38:15.747 | 10 | 256.25 | |
| 10 | 256.25 | |||
| 10 | 256.25 | |||
| 01/07/2025 | 20:38:06.516 | 20 | 256.45 | |
| 20 | 256.45 | |||
| 20 | 256.45 | |||
| 01/07/2025 | 20:37:54.712 | 35 | 256.15 | |
| 35 | 256.15 | |||
| 35 | 256.15 | |||
| 01/07/2025 | 20:37:54.457 | 10 | 256.35 | |
| 10 | 256.35 | |||
| 10 | 256.35 | |||
| 01/07/2025 | 20:37:48.827 | 15 | 256.40 | |
| 15 | 256.40 | |||
| 15 | 256.40 | |||
| 01/07/2025 | 20:37:33.063 | 5 | 256.35 | |
| 5 | 256.35 | |||
| 5 | 256.35 | |||
| 01/07/2025 | 20:37:31.769 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 01/07/2025 | 20:36:03.667 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 01/07/2025 | 20:35:39.648 | 5 | 256.45 | |
| 5 | 256.45 | |||
| 5 | 256.45 | |||
| 01/07/2025 | 20:35:17.408 | 15 | 256.55 | |
| 15 | 256.55 | |||
| 13 | 256.55 | |||
| 2 | 256.55 | |||
| 01/07/2025 | 20:34:34.891 | 1 000 | 256.25 | |
| 1 000 | 256.25 | |||
| 1 000 | 256.25 | |||
| 01/07/2025 | 20:34:31.093 | 59 | 256.35 | |
| 59 | 256.35 | |||
| 59 | 256.35 | |||
| 01/07/2025 | 20:34:25.629 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 01/07/2025 | 20:34:16.462 | 8 | 256.15 | |
| 8 | 256.15 | |||
| 8 | 256.15 | |||
| 01/07/2025 | 20:34:11.153 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 01/07/2025 | 20:33:22.311 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 20:32:20.254 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 01/07/2025 | 20:31:31.349 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 01/07/2025 | 20:30:03.557 | 10 | 255.70 | |
| 10 | 255.70 | |||
| 10 | 255.70 | |||
| 01/07/2025 | 20:29:54.319 | 73 | 255.55 | |
| 73 | 255.55 | |||
| 73 | 255.55 | |||
| 01/07/2025 | 20:29:29.602 | 2 | 255.55 | |
| 2 | 255.55 | |||
| 2 | 255.55 | |||
| 01/07/2025 | 20:29:22.770 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 01/07/2025 | 20:29:17.864 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 01/07/2025 | 20:29:02.438 | 2 | 255.35 | |
| 2 | 255.35 | |||
| 2 | 255.35 | |||
| 01/07/2025 | 20:26:48.277 | 2 | 255.15 | |
| 2 | 255.15 | |||
| 2 | 255.15 | |||
| 01/07/2025 | 20:26:42.221 | 10 | 255.15 | |
| 10 | 255.15 | |||
| 10 | 255.15 | |||
| 01/07/2025 | 20:26:30.378 | 4 | 255.30 | |
| 4 | 255.30 | |||
| 4 | 255.30 | |||
| 01/07/2025 | 20:26:12.739 | 100 | 255.30 | |
| 100 | 255.30 | |||
| 100 | 255.30 | |||
| 01/07/2025 | 20:25:56.343 | 20 | 255.20 | |
| 20 | 255.20 | |||
| 20 | 255.20 | |||
| 01/07/2025 | 20:25:56.058 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 01/07/2025 | 20:25:33.576 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 01/07/2025 | 20:25:22.287 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 01/07/2025 | 20:24:05.220 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 01/07/2025 | 20:23:37.577 | 28 | 254.65 | |
| 28 | 254.65 | |||
| 28 | 254.65 | |||
| 01/07/2025 | 20:22:33.423 | 50 | 255.15 | |
| 50 | 255.15 | |||
| 50 | 255.15 | |||
| 01/07/2025 | 20:21:37.423 | 152 | 255.20 | |
| 152 | 255.20 | |||
| 152 | 255.20 | |||
| 01/07/2025 | 20:20:37.916 | 12 | 254.95 | |
| 12 | 254.95 | |||
| 12 | 254.95 | |||
| 01/07/2025 | 20:20:33.617 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 01/07/2025 | 20:19:38.853 | 4 | 255.05 | |
| 4 | 255.05 | |||
| 4 | 255.05 | |||
| 01/07/2025 | 20:19:30.637 | 10 | 255.20 | |
| 10 | 255.20 | |||
| 10 | 255.20 | |||
| 01/07/2025 | 20:18:34.429 | 19 | 255.15 | |
| 19 | 255.15 | |||
| 19 | 255.15 | |||
| 01/07/2025 | 20:17:57.269 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 01/07/2025 | 20:17:56.588 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 01/07/2025 | 20:17:47.107 | 1 | 255.35 | |
| 1 | 255.35 | |||
| 1 | 255.35 | |||
| 01/07/2025 | 20:17:41.968 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 01/07/2025 | 20:17:39.160 | 29 | 255.20 | |
| 29 | 255.20 | |||
| 29 | 255.20 | |||
| 01/07/2025 | 20:17:37.241 | 3 | 255.20 | |
| 3 | 255.20 | |||
| 3 | 255.20 | |||
| 01/07/2025 | 20:16:50.462 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 01/07/2025 | 20:16:43.021 | 65 | 254.65 | |
| 65 | 254.65 | |||
| 65 | 254.65 | |||
| 01/07/2025 | 20:14:56.261 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 01/07/2025 | 20:14:27.630 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 01/07/2025 | 20:13:56.743 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 01/07/2025 | 20:13:56.344 | 44 | 254.75 | |
| 44 | 254.75 | |||
| 44 | 254.75 | |||
| 01/07/2025 | 20:13:28.426 | 6 | 254.70 | |
| 6 | 254.70 | |||
| 6 | 254.70 | |||
| 01/07/2025 | 20:13:00.690 | 57 | 254.75 | |
| 57 | 254.75 | |||
| 57 | 254.75 | |||
| 01/07/2025 | 20:12:54.161 | 6 | 254.85 | |
| 6 | 254.85 | |||
| 6 | 254.85 | |||
| 01/07/2025 | 20:11:52.539 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 01/07/2025 | 20:11:07.642 | 15 | 254.70 | |
| 15 | 254.70 | |||
| 15 | 254.70 | |||
| 01/07/2025 | 20:11:06.042 | 7 | 254.50 | |
| 7 | 254.50 | |||
| 7 | 254.50 | |||
| 01/07/2025 | 20:10:25.587 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 01/07/2025 | 20:10:11.930 | 73 | 254.80 | |
| 73 | 254.80 | |||
| 73 | 254.80 | |||
| 01/07/2025 | 20:10:10.543 | 2 | 254.80 | |
| 2 | 254.80 | |||
| 2 | 254.80 | |||
| 01/07/2025 | 20:09:38.793 | 5 | 254.60 | |
| 5 | 254.60 | |||
| 5 | 254.60 | |||
| 01/07/2025 | 20:09:08.613 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 01/07/2025 | 20:08:36.957 | 28 | 254.75 | |
| 28 | 254.75 | |||
| 28 | 254.75 | |||
| 01/07/2025 | 20:08:12.728 | 47 | 254.80 | |
| 47 | 254.80 | |||
| 47 | 254.80 | |||
| 01/07/2025 | 20:07:01.617 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 01/07/2025 | 20:06:25.238 | 1 | 254.55 | |
| 1 | 254.55 | |||
| 1 | 254.55 | |||
| 01/07/2025 | 20:06:02.761 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 01/07/2025 | 20:05:47.002 | 3 | 254.20 | |
| 3 | 254.20 | |||
| 3 | 254.20 | |||
| 01/07/2025 | 20:05:37.539 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 01/07/2025 | 20:05:20.218 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 01/07/2025 | 20:04:58.178 | 6 | 254.25 | |
| 6 | 254.25 | |||
| 6 | 254.25 | |||
| 01/07/2025 | 20:04:56.289 | 5 | 254.40 | |
| 5 | 254.40 | |||
| 5 | 254.40 | |||
| 01/07/2025 | 20:04:41.997 | 10 | 254.20 | |
| 10 | 254.20 | |||
| 10 | 254.20 | |||
| 01/07/2025 | 20:04:41.617 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 01/07/2025 | 20:04:28.210 | 13 | 254.30 | |
| 13 | 254.30 | |||
| 13 | 254.30 | |||
| 01/07/2025 | 20:04:12.645 | 40 | 254.35 | |
| 40 | 254.35 | |||
| 40 | 254.35 | |||
| 01/07/2025 | 20:04:03.288 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 01/07/2025 | 20:03:34.467 | 1 000 | 254.25 | |
| 1 000 | 254.25 | |||
| 1 000 | 254.25 | |||
| 01/07/2025 | 20:02:56.835 | 1 000 | 254.55 | |
| 1 000 | 254.55 | |||
| 1 000 | 254.55 | |||
| 01/07/2025 | 20:02:22.136 | 60 | 254.75 | |
| 60 | 254.75 | |||
| 60 | 254.75 | |||
| 01/07/2025 | 20:01:47.263 | 6 | 254.40 | |
| 6 | 254.40 | |||
| 6 | 254.40 | |||
| 01/07/2025 | 20:00:13.026 | 1 | 253.85 | |
| 1 | 253.85 | |||
| 1 | 253.85 | |||
| 01/07/2025 | 19:58:35.755 | 30 | 253.35 | |
| 30 | 253.35 | |||
| 30 | 253.35 | |||
| 01/07/2025 | 19:58:19.935 | 13 | 253.30 | |
| 13 | 253.30 | |||
| 13 | 253.30 | |||
| 01/07/2025 | 19:58:18.057 | 3 | 253.30 | |
| 1 | 253.30 | |||
| 3 | 253.30 | |||
| 2 | 253.30 | |||
| 01/07/2025 | 19:58:15.195 | 4 | 253.35 | |
| 4 | 253.35 | |||
| 4 | 253.35 | |||
| 01/07/2025 | 19:58:06.482 | 39 | 253.25 | |
| 39 | 253.25 | |||
| 39 | 253.25 | |||
| 01/07/2025 | 19:58:06.408 | 12 | 253.50 | |
| 3 | 253.50 | |||
| 12 | 253.50 | |||
| 9 | 253.50 | |||
| 01/07/2025 | 19:57:56.096 | 1 | 253.60 | |
| 1 | 253.60 | |||
| 1 | 253.60 | |||
| 01/07/2025 | 19:57:01.054 | 9 | 253.85 | |
| 9 | 253.85 | |||
| 9 | 253.85 | |||
| 01/07/2025 | 19:56:32.889 | 10 | 253.80 | |
| 10 | 253.80 | |||
| 10 | 253.80 | |||
| 01/07/2025 | 19:56:28.632 | 20 | 253.90 | |
| 20 | 253.90 | |||
| 20 | 253.90 | |||
| 01/07/2025 | 19:56:21.674 | 150 | 253.85 | |
| 150 | 253.85 | |||
| 150 | 253.85 | |||
| 01/07/2025 | 19:56:00.617 | 94 | 253.75 | |
| 94 | 253.75 | |||
| 94 | 253.75 | |||
| 01/07/2025 | 19:55:21.564 | 100 | 253.75 | |
| 8 | 253.75 | |||
| 100 | 253.75 | |||
| 92 | 253.75 | |||
| 01/07/2025 | 19:55:21.430 | 11 | 254.00 | |
| 5 | 254.00 | |||
| 5 | 254.00 | |||
| 11 | 254.00 | |||
| 1 | 254.00 | |||
| 01/07/2025 | 19:55:20.139 | 28 | 254.05 | |
| 28 | 254.05 | |||
| 28 | 254.05 | |||
| 01/07/2025 | 19:55:19.969 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 01/07/2025 | 19:54:59.356 | 1 000 | 254.70 | |
| 1 000 | 254.70 | |||
| 1 000 | 254.70 | |||
| 01/07/2025 | 19:54:38.602 | 238 | 255.00 | |
| 5 | 255.00 | |||
| 20 | 255.00 | |||
| 238 | 255.00 | |||
| 10 | 255.00 | |||
| 200 | 255.00 | |||
| 3 | 255.00 | |||
| 01/07/2025 | 19:52:55.319 | 20 | 255.75 | |
| 20 | 255.75 | |||
| 20 | 255.75 | |||
| 01/07/2025 | 19:52:39.196 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 19:52:30.139 | 3 | 255.75 | |
| 3 | 255.75 | |||
| 3 | 255.75 | |||
| 01/07/2025 | 19:52:26.817 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 01/07/2025 | 19:52:11.621 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 19:51:34.815 | 5 | 255.75 | |
| 5 | 255.75 | |||
| 5 | 255.75 | |||
| 01/07/2025 | 19:51:00.710 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 01/07/2025 | 19:50:55.234 | 200 | 255.60 | |
| 200 | 255.60 | |||
| 200 | 255.60 | |||
| 01/07/2025 | 19:50:52.292 | 5 | 255.40 | |
| 5 | 255.40 | |||
| 5 | 255.40 | |||
| 01/07/2025 | 19:50:40.171 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 01/07/2025 | 19:49:59.487 | 250 | 255.30 | |
| 250 | 255.30 | |||
| 250 | 255.30 | |||
| 01/07/2025 | 19:49:53.788 | 15 | 255.15 | |
| 15 | 255.15 | |||
| 15 | 255.15 | |||
| 01/07/2025 | 19:49:06.862 | 1 000 | 255.15 | |
| 1 000 | 255.15 | |||
| 1 000 | 255.15 | |||
| 01/07/2025 | 19:48:44.580 | 50 | 255.05 | |
| 50 | 255.05 | |||
| 50 | 255.05 | |||
| 01/07/2025 | 19:48:11.746 | 1 000 | 255.40 | |
| 1 000 | 255.40 | |||
| 1 000 | 255.40 | |||
| 01/07/2025 | 19:47:00.359 | 3 | 255.45 | |
| 3 | 255.45 | |||
| 3 | 255.45 | |||
| 01/07/2025 | 19:46:23.088 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 01/07/2025 | 19:46:13.831 | 28 | 255.65 | |
| 28 | 255.65 | |||
| 28 | 255.65 | |||
| 01/07/2025 | 19:45:38.675 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 01/07/2025 | 19:45:35.174 | 4 | 255.70 | |
| 4 | 255.70 | |||
| 4 | 255.70 | |||
| 01/07/2025 | 19:45:28.045 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 01/07/2025 | 19:45:16.265 | 18 | 255.40 | |
| 18 | 255.40 | |||
| 18 | 255.40 | |||
| 01/07/2025 | 19:45:15.962 | 6 | 255.60 | |
| 6 | 255.60 | |||
| 6 | 255.60 | |||
| 01/07/2025 | 19:45:08.690 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 01/07/2025 | 19:45:04.485 | 150 | 255.70 | |
| 150 | 255.70 | |||
| 150 | 255.70 | |||
| 01/07/2025 | 19:44:05.561 | 4 | 255.65 | |
| 4 | 255.65 | |||
| 4 | 255.65 | |||
| 01/07/2025 | 19:43:57.305 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 01/07/2025 | 19:42:09.091 | 3 | 255.65 | |
| 3 | 255.65 | |||
| 3 | 255.65 | |||
| 01/07/2025 | 19:41:20.827 | 210 | 255.80 | |
| 210 | 255.80 | |||
| 210 | 255.80 | |||
| 01/07/2025 | 19:41:13.545 | 8 | 255.95 | |
| 8 | 255.95 | |||
| 8 | 255.95 | |||
| 01/07/2025 | 19:41:11.333 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 01/07/2025 | 19:39:25.484 | 47 | 255.65 | |
| 47 | 255.65 | |||
| 47 | 255.65 | |||
| 01/07/2025 | 19:37:25.508 | 6 | 256.35 | |
| 6 | 256.35 | |||
| 6 | 256.35 | |||
| 01/07/2025 | 19:36:58.185 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 01/07/2025 | 19:36:36.675 | 8 | 256.05 | |
| 8 | 256.05 | |||
| 8 | 256.05 | |||
| 01/07/2025 | 19:35:16.243 | 50 | 256.00 | |
| 50 | 256.00 | |||
| 50 | 256.00 | |||
| 01/07/2025 | 19:35:09.494 | 15 | 256.35 | |
| 15 | 256.35 | |||
| 15 | 256.35 | |||
| 01/07/2025 | 19:34:58.477 | 15 | 256.20 | |
| 15 | 256.20 | |||
| 15 | 256.20 | |||
| 01/07/2025 | 19:34:42.846 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 01/07/2025 | 19:34:32.023 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 01/07/2025 | 19:34:21.513 | 47 | 256.30 | |
| 47 | 256.30 | |||
| 47 | 256.30 | |||
| 01/07/2025 | 19:32:49.169 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 01/07/2025 | 19:32:48.470 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 19:32:30.026 | 2 | 256.25 | |
| 2 | 256.25 | |||
| 2 | 256.25 | |||
| 01/07/2025 | 19:32:29.538 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 01/07/2025 | 19:32:25.065 | 80 | 256.05 | |
| 80 | 256.05 | |||
| 80 | 256.05 | |||
| 01/07/2025 | 19:32:22.081 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 01/07/2025 | 19:31:54.923 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 19:30:51.725 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 19:30:36.006 | 4 | 256.65 | |
| 4 | 256.65 | |||
| 4 | 256.65 | |||
| 01/07/2025 | 19:30:17.567 | 300 | 256.40 | |
| 300 | 256.40 | |||
| 300 | 256.40 | |||
| 01/07/2025 | 19:30:09.547 | 22 | 256.65 | |
| 22 | 256.65 | |||
| 22 | 256.65 | |||
| 01/07/2025 | 19:28:06.382 | 15 | 256.75 | |
| 15 | 256.75 | |||
| 15 | 256.75 | |||
| 01/07/2025 | 19:27:45.210 | 8 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 8 | 256.40 | |||
| 01/07/2025 | 19:27:39.811 | 4 | 256.65 | |
| 4 | 256.65 | |||
| 4 | 256.65 | |||
| 01/07/2025 | 19:27:04.829 | 53 | 256.90 | |
| 53 | 256.90 | |||
| 53 | 256.90 | |||
| 01/07/2025 | 19:26:57.264 | 7 | 256.95 | |
| 7 | 256.95 | |||
| 7 | 256.95 | |||
| 01/07/2025 | 19:23:16.056 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 01/07/2025 | 19:22:44.552 | 3 | 256.85 | |
| 3 | 256.85 | |||
| 3 | 256.85 | |||
| 01/07/2025 | 19:22:35.915 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2025 | 19:22:30.063 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 01/07/2025 | 19:22:25.100 | 15 | 256.85 | |
| 15 | 256.85 | |||
| 15 | 256.85 | |||
| 01/07/2025 | 19:22:07.313 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 01/07/2025 | 19:21:02.613 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 01/07/2025 | 19:21:01.319 | 9 | 256.90 | |
| 9 | 256.90 | |||
| 9 | 256.90 | |||
| 01/07/2025 | 19:20:44.075 | 41 | 256.75 | |
| 41 | 256.75 | |||
| 41 | 256.75 | |||
| 01/07/2025 | 19:19:52.607 | 3 | 257.25 | |
| 3 | 257.25 | |||
| 3 | 257.25 | |||
| 01/07/2025 | 19:19:07.115 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 01/07/2025 | 19:18:52.701 | 2 | 257.05 | |
| 2 | 257.05 | |||
| 2 | 257.05 | |||
| 01/07/2025 | 19:18:51.203 | 11 | 257.10 | |
| 11 | 257.10 | |||
| 11 | 257.10 | |||
| 01/07/2025 | 19:18:22.328 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 01/07/2025 | 19:17:01.810 | 152 | 257.00 | |
| 2 | 257.00 | |||
| 152 | 257.00 | |||
| 150 | 257.00 | |||
| 01/07/2025 | 19:16:16.001 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 01/07/2025 | 19:15:44.516 | 1 | 257.45 | |
| 1 | 257.45 | |||
| 1 | 257.45 | |||
| 01/07/2025 | 19:15:39.579 | 65 | 257.30 | |
| 65 | 257.30 | |||
| 65 | 257.30 | |||
| 01/07/2025 | 19:14:49.789 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 01/07/2025 | 19:14:31.461 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 01/07/2025 | 19:14:25.528 | 2 | 258.15 | |
| 2 | 258.15 | |||
| 2 | 258.15 | |||
| 01/07/2025 | 19:14:07.934 | 13 | 258.15 | |
| 13 | 258.15 | |||
| 13 | 258.15 | |||
| 01/07/2025 | 19:13:56.358 | 11 | 258.15 | |
| 11 | 258.15 | |||
| 11 | 258.15 | |||
| 01/07/2025 | 19:13:33.147 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00