Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
6875
1803,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 13:28:34,823 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 06.06.2025 | 13:28:27,994 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 06.06.2025 | 13:28:22,648 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 06.06.2025 | 13:28:07,501 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 06.06.2025 | 13:27:49,820 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 06.06.2025 | 13:27:44,362 | 26 | 1 827,00 | |
| 26 | 1 827,00 | |||
| 26 | 1 827,00 | |||
| 06.06.2025 | 13:27:36,683 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 06.06.2025 | 13:27:30,711 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 06.06.2025 | 13:27:28,150 | 4 | 1 827,00 | |
| 4 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 06.06.2025 | 13:27:24,016 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 06.06.2025 | 13:27:22,771 | 27 | 1 828,00 | |
| 27 | 1 828,00 | |||
| 27 | 1 828,00 | |||
| 06.06.2025 | 13:27:20,679 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 06.06.2025 | 13:27:18,459 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 06.06.2025 | 13:27:10,813 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 06.06.2025 | 13:27:09,336 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:27:02,811 | 22 | 1 829,00 | |
| 12 | 1 829,00 | |||
| 22 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 06.06.2025 | 13:27:02,555 | 40 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 06.06.2025 | 13:27:02,428 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:26:56,649 | 40 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 06.06.2025 | 13:26:46,264 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 06.06.2025 | 13:26:30,553 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 06.06.2025 | 13:26:26,124 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:26:25,024 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 06.06.2025 | 13:26:21,524 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 06.06.2025 | 13:26:17,414 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:26:14,610 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 06.06.2025 | 13:26:10,429 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:26:06,802 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:26:06,531 | 26 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 26 | 1 829,50 | |||
| 06.06.2025 | 13:26:06,346 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 06.06.2025 | 13:26:06,175 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 06.06.2025 | 13:26:03,358 | 40 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 06.06.2025 | 13:26:00,429 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:25:52,439 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:52,255 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:52,013 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:51,836 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:51,542 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:51,331 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:51,136 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:50,939 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:50,784 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:50,617 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:42,912 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:42,732 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:42,154 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:41,915 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:25:41,762 | 50 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 49 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:25:27,699 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 06.06.2025 | 13:25:20,307 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 06.06.2025 | 13:25:12,161 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 06.06.2025 | 13:24:47,232 | 6 | 1 828,00 | |
| 6 | 1 828,00 | |||
| 6 | 1 828,00 | |||
| 06.06.2025 | 13:24:45,352 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 06.06.2025 | 13:24:36,845 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 06.06.2025 | 13:24:32,816 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:24:22,859 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 06.06.2025 | 13:24:19,387 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 06.06.2025 | 13:24:09,183 | 13 | 1 827,50 | |
| 13 | 1 827,50 | |||
| 13 | 1 827,50 | |||
| 06.06.2025 | 13:24:09,006 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 06.06.2025 | 13:24:08,386 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 06.06.2025 | 13:24:08,191 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 06.06.2025 | 13:24:07,926 | 42 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 42 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 06.06.2025 | 13:23:43,855 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 06.06.2025 | 13:23:40,697 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:23:33,751 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:23:15,330 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:23:10,487 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:22:57,241 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 06.06.2025 | 13:22:40,995 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:22:36,296 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:22:26,958 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:22:26,384 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:22:13,890 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:21:56,660 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 06.06.2025 | 13:21:47,770 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 06.06.2025 | 13:21:43,873 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 06.06.2025 | 13:21:43,595 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 06.06.2025 | 13:21:38,440 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 06.06.2025 | 13:21:36,628 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 06.06.2025 | 13:21:30,017 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 06.06.2025 | 13:21:27,689 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 06.06.2025 | 13:21:21,535 | 15 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 14 | 1 826,50 | |||
| 15 | 1 826,50 | |||
| 06.06.2025 | 13:21:21,107 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 06.06.2025 | 13:21:20,328 | 6 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 6 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 06.06.2025 | 13:21:20,130 | 20 | 1 826,50 | |
| 7 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 20 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 06.06.2025 | 13:21:19,098 | 20 | 1 826,50 | |
| 7 | 1 826,50 | |||
| 20 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 12 | 1 826,50 | |||
| 06.06.2025 | 13:21:18,947 | 23 | 1 826,50 | |
| 20 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 23 | 1 826,50 | |||
| 06.06.2025 | 13:21:00,534 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 06.06.2025 | 13:20:54,674 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:20:51,673 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 06.06.2025 | 13:20:41,798 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:20:34,786 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 06.06.2025 | 13:20:31,413 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:20:24,286 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:20:18,857 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:20:18,319 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 06.06.2025 | 13:20:17,652 | 17 | 1 829,50 | |
| 17 | 1 829,50 | |||
| 17 | 1 829,50 | |||
| 06.06.2025 | 13:19:59,404 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 06.06.2025 | 13:19:38,097 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 06.06.2025 | 13:19:33,100 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 06.06.2025 | 13:19:27,742 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 13:19:24,178 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 13:19:02,840 | 8 | 1 829,00 | |
| 8 | 1 829,00 | |||
| 8 | 1 829,00 | |||
| 06.06.2025 | 13:18:59,925 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:18:57,971 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:18:48,594 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:18:31,628 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 06.06.2025 | 13:18:29,272 | 18 | 1 830,00 | |
| 18 | 1 830,00 | |||
| 18 | 1 830,00 | |||
| 06.06.2025 | 13:18:27,863 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:18:18,538 | 25 | 1 830,00 | |
| 25 | 1 830,00 | |||
| 25 | 1 830,00 | |||
| 06.06.2025 | 13:17:56,488 | 18 | 1 829,50 | |
| 18 | 1 829,50 | |||
| 18 | 1 829,50 | |||
| 06.06.2025 | 13:17:53,652 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 06.06.2025 | 13:17:49,035 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:17:45,609 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 06.06.2025 | 13:17:38,822 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 06.06.2025 | 13:17:11,970 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 06.06.2025 | 13:17:09,013 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 06.06.2025 | 13:17:08,254 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 06.06.2025 | 13:17:07,823 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:17:00,365 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 06.06.2025 | 13:17:00,229 | 10 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 06.06.2025 | 13:16:44,691 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 06.06.2025 | 13:16:24,102 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:16:11,927 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 06.06.2025 | 13:16:10,019 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 06.06.2025 | 13:15:59,155 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:15:59,052 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:15:46,836 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 06.06.2025 | 13:15:40,753 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:15:36,799 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:15:34,575 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 06.06.2025 | 13:15:32,663 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:15:20,337 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:15:19,968 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 06.06.2025 | 13:15:15,656 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:15:14,610 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 06.06.2025 | 13:15:08,172 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:15:08,053 | 18 | 1 830,00 | |
| 18 | 1 830,00 | |||
| 18 | 1 830,00 | |||
| 06.06.2025 | 13:15:07,835 | 20 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:15:02,224 | 40 | 1 831,00 | |
| 40 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 06.06.2025 | 13:14:39,837 | 40 | 1 830,50 | |
| 40 | 1 830,50 | |||
| 40 | 1 830,50 | |||
| 06.06.2025 | 13:14:37,464 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 06.06.2025 | 13:14:34,505 | 38 | 1 830,50 | |
| 38 | 1 830,50 | |||
| 38 | 1 830,50 | |||
| 06.06.2025 | 13:14:27,400 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 13:14:25,405 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 06.06.2025 | 13:14:24,462 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 9 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 13:14:19,042 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 06.06.2025 | 13:14:11,567 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 06.06.2025 | 13:13:57,013 | 3 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 06.06.2025 | 13:13:39,731 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:12:52,013 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 06.06.2025 | 13:12:50,905 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 13:12:43,159 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:12:35,500 | 9 | 1 829,50 | |
| 9 | 1 829,50 | |||
| 9 | 1 829,50 | |||
| 06.06.2025 | 13:12:28,246 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 06.06.2025 | 13:12:06,728 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:12:05,435 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 06.06.2025 | 13:12:01,498 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:11:36,968 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:11:36,834 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 06.06.2025 | 13:11:29,349 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 06.06.2025 | 13:11:27,382 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:11:23,666 | 5 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 06.06.2025 | 13:11:18,410 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:11:17,197 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:11:10,323 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 06.06.2025 | 13:11:09,765 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 06.06.2025 | 13:11:03,060 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 06.06.2025 | 13:11:00,986 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 06.06.2025 | 13:10:59,959 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 06.06.2025 | 13:10:59,610 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:10:51,151 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 06.06.2025 | 13:10:43,578 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 06.06.2025 | 13:10:41,000 | 33 | 1 832,00 | |
| 33 | 1 832,00 | |||
| 33 | 1 832,00 | |||
| 06.06.2025 | 13:10:38,411 | 9 | 1 831,00 | |
| 9 | 1 831,00 | |||
| 9 | 1 831,00 | |||
| 06.06.2025 | 13:10:25,192 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 13:10:09,595 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:09:58,471 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:09:40,921 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:09:36,963 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:09:31,479 | 8 | 1 829,00 | |
| 8 | 1 829,00 | |||
| 8 | 1 829,00 | |||
| 06.06.2025 | 13:09:26,948 | 33 | 1 830,50 | |
| 33 | 1 830,50 | |||
| 33 | 1 830,50 | |||
| 06.06.2025 | 13:09:22,523 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:09:21,384 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:09:16,688 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 13:09:02,083 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:09:01,680 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:09:00,879 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:08:56,352 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:08:50,219 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:08:37,892 | 5 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 06.06.2025 | 13:08:31,009 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:08:28,604 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 06.06.2025 | 13:08:28,314 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 06.06.2025 | 13:07:54,953 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 06.06.2025 | 13:07:48,721 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:07:46,739 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:07:32,138 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 06.06.2025 | 13:07:30,096 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:07:15,149 | 18 | 1 829,50 | |
| 18 | 1 829,50 | |||
| 18 | 1 829,50 | |||
| 06.06.2025 | 13:07:08,063 | 21 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 21 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 06.06.2025 | 13:07:07,337 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 06.06.2025 | 13:07:03,446 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 06.06.2025 | 13:07:02,706 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 06.06.2025 | 13:06:55,833 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 13:06:54,524 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 13:06:54,052 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 13:06:52,612 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 13:06:48,784 | 4 | 1 831,00 | |
| 4 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 06.06.2025 | 13:06:46,225 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 06.06.2025 | 13:06:42,782 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 06.06.2025 | 13:06:39,043 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 06.06.2025 | 13:06:35,545 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 06.06.2025 | 13:06:32,667 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 06.06.2025 | 13:06:16,579 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:06:14,145 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 06.06.2025 | 13:06:13,973 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 06.06.2025 | 13:06:08,126 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 06.06.2025 | 13:06:01,490 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:05:42,734 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 06.06.2025 | 13:05:41,108 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:05:33,916 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 06.06.2025 | 13:05:18,697 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 06.06.2025 | 13:05:03,979 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 06.06.2025 | 13:04:58,599 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:04:48,141 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 06.06.2025 | 13:04:47,137 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 06.06.2025 | 13:04:37,776 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:04:34,440 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:04:34,257 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 06.06.2025 | 13:04:34,060 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 13:04:30,526 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 06.06.2025 | 13:04:23,553 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 06.06.2025 | 13:04:16,377 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:03:35,511 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 06.06.2025 | 13:03:31,164 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 06.06.2025 | 13:03:28,341 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:03:28,047 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:03:27,772 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 06.06.2025 | 13:03:27,595 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 06.06.2025 | 13:03:27,282 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 06.06.2025 | 13:03:27,102 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 06.06.2025 | 13:03:26,953 | 40 | 1 830,00 | |
| 39 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:03:09,575 | 9 | 1 828,50 | |
| 9 | 1 828,50 | |||
| 9 | 1 828,50 | |||
| 06.06.2025 | 13:03:08,647 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 06.06.2025 | 13:03:07,390 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 06.06.2025 | 13:03:05,602 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:03:00,469 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 06.06.2025 | 13:02:54,537 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 06.06.2025 | 13:02:53,533 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 06.06.2025 | 13:02:44,788 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:02:44,688 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 06.06.2025 | 13:02:43,303 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 06.06.2025 | 13:02:32,757 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 06.06.2025 | 13:02:32,417 | 11 | 1 828,00 | |
| 11 | 1 828,00 | |||
| 11 | 1 828,00 | |||
| 06.06.2025 | 13:02:30,918 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 13 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:02:30,785 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:02:30,594 | 47 | 1 828,00 | |
| 47 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 27 | 1 828,00 | |||
| 06.06.2025 | 13:02:26,755 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 06.06.2025 | 13:02:24,153 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:02:16,606 | 105 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 15 | 1 828,50 | |||
| 34 | 1 828,50 | |||
| 31 | 1 828,50 | |||
| 32 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 38 | 1 828,50 | |||
| 14 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 06.06.2025 | 13:00:54,866 | 31 | 1 830,50 | |
| 31 | 1 830,50 | |||
| 31 | 1 830,50 | |||
| 06.06.2025 | 13:00:54,805 | 31 | 1 830,50 | |
| 31 | 1 830,50 | |||
| 31 | 1 830,50 | |||
| 06.06.2025 | 13:00:53,710 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 06.06.2025 | 13:00:53,593 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 13:00:29,242 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 06.06.2025 | 13:00:28,844 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 06.06.2025 | 13:00:26,991 | 56 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 25 | 1 849,50 | |||
| 27 | 1 849,50 | |||
| 55 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 12:59:52,716 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 12:59:50,770 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 06.06.2025 | 12:59:47,490 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 12:59:41,048 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 12:59:35,604 | 9 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 9 | 1 830,50 | |||
| 06.06.2025 | 12:59:33,002 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 12:59:27,933 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 06.06.2025 | 12:59:15,890 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 12:59:15,801 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 12:59:09,457 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 12:59:08,441 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 06.06.2025 | 12:59:08,311 | 41 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11 | 1 830,00 | |||
| 06.06.2025 | 12:58:25,090 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 06.06.2025 | 12:58:24,992 | 9 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 9 | 1 830,50 | |||
| 06.06.2025 | 12:58:23,205 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 06.06.2025 | 12:58:19,578 | 36 | 1 830,50 | |
| 36 | 1 830,50 | |||
| 36 | 1 830,50 | |||
| 06.06.2025 | 12:58:18,231 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 12:58:15,696 | 68 | 1 831,00 | |
| 68 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 55 | 1 831,00 | |||
| 06.06.2025 | 12:57:20,288 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 06.06.2025 | 12:57:19,650 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 06.06.2025 | 12:57:16,128 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 06.06.2025 | 12:57:15,362 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:57:11,386 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 06.06.2025 | 12:57:11,255 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:57:10,748 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:57:06,105 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 06.06.2025 | 12:57:05,285 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:57:04,754 | 6 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 06.06.2025 | 12:57:04,088 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:57:03,926 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 06.06.2025 | 12:56:52,303 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:56:52,229 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:56:48,091 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 06.06.2025 | 12:56:42,398 | 14 | 1 832,00 | |
| 14 | 1 832,00 | |||
| 14 | 1 832,00 | |||
| 06.06.2025 | 12:56:37,476 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 06.06.2025 | 12:56:32,995 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 12:56:29,274 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 12:56:25,251 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 06.06.2025 | 12:56:16,195 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:56:15,309 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:56:05,033 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 06.06.2025 | 12:56:04,722 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 06.06.2025 | 12:55:55,560 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:55:48,956 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00