Vanguard S&P 500 UCITS ETF

2678

2500

104.1099

       

Date Time Volume Order Volume Price
06/08/2025 13:08:35.318 3   104.1099
      3 104.1099
      3 104.1099
06/08/2025 13:07:25.353 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 13:06:49.542 2   104.1299
      2 104.1299
      2 104.1299
06/08/2025 13:06:05.991 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 13:05:49.958 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 13:05:48.961 3   104.1351
      3 104.1351
      3 104.1351
06/08/2025 13:05:48.456 1   104.1351
      1 104.1351
      1 104.1351
06/08/2025 13:05:26.418 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:04:43.547 5   104.1849
      5 104.1849
      5 104.1849
06/08/2025 13:04:33.793 1   104.1899
      1 104.1899
      1 104.1899
06/08/2025 13:04:20.937 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 13:04:19.810 4   104.1701
      4 104.1701
      4 104.1701
06/08/2025 13:04:02.507 3   104.1699
      3 104.1699
      3 104.1699
06/08/2025 13:03:58.890 9   104.1699
      9 104.1699
      9 104.1699
06/08/2025 13:03:55.864 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 13:03:53.653 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:03:51.836 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 13:02:15.426 2   104.1749
      2 104.1749
      2 104.1749
06/08/2025 13:01:57.811 2   104.1799
      2 104.1799
      2 104.1799
06/08/2025 13:01:07.691 5   104.1249
      5 104.1249
      5 104.1249
06/08/2025 13:00:41.129 11   104.0999
      11 104.0999
      11 104.0999
06/08/2025 13:00:33.174 2   104.0999
      2 104.0999
      2 104.0999
06/08/2025 13:00:18.777 72   104.0801
      72 104.0801
      72 104.0801
06/08/2025 12:59:18.076 3   104.0401
      3 104.0401
      3 104.0401
06/08/2025 12:59:12.844 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 12:58:49.895 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 12:58:37.215 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:58:33.494 10   104.0599
      10 104.0599
      10 104.0599
06/08/2025 12:57:57.464 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:57:07.249 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 12:56:58.792 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:56:18.531 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 12:56:18.429 4   104.0551
      4 104.0551
      4 104.0551
06/08/2025 12:56:04.652 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 12:56:00.012 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 12:55:55.489 10   104.0849
      10 104.0849
      10 104.0849
06/08/2025 12:55:54.130 23   104.0651
      23 104.0651
      23 104.0651
06/08/2025 12:55:11.006 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 12:54:26.018 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 12:54:02.064 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 12:53:18.994 3   103.9951
      3 103.9951
      3 103.9951
06/08/2025 12:53:18.188 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 12:53:12.920 38   104.0149
      38 104.0149
      38 104.0149
06/08/2025 12:53:09.931 10   104.0149
      10 104.0149
      10 104.0149
06/08/2025 12:53:09.732 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:05.606 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:00.676 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 12:51:43.082 6   104.0149
      6 104.0149
      6 104.0149
06/08/2025 12:51:22.052 4   104.0149
      4 104.0149
      4 104.0149
06/08/2025 12:51:07.671 1   103.9901
      1 103.9901
      1 103.9901
06/08/2025 12:50:37.779 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 12:50:10.402 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 12:49:20.788 5   103.9999
      5 103.9999
      5 103.9999
06/08/2025 12:49:09.021 10   103.9949
      10 103.9949
      10 103.9949
06/08/2025 12:48:49.598 11   103.9999
      11 103.9999
      11 103.9999
06/08/2025 12:48:39.747 102   104.00
      3 104.00
      5 104.00
      2 104.00
      5 104.00
      86 104.00
      102 104.00
      1 104.00
06/08/2025 12:46:51.730 2   104.0301
      2 104.0301
      2 104.0301
06/08/2025 12:46:41.664 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 12:46:20.332 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 12:46:03.728 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 12:45:48.424 3   104.0551
      3 104.0551
      3 104.0551
06/08/2025 12:45:40.678 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:45:39.875 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 12:45:12.602 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 12:44:37.488 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 12:44:23.099 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 12:44:17.768 3   104.0851
      3 104.0851
      3 104.0851
06/08/2025 12:43:44.159 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 12:42:38.638 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 12:42:26.268 965   104.0901
      965 104.0901
      965 104.0901
06/08/2025 12:42:10.760 6   104.1149
      6 104.1149
      6 104.1149
06/08/2025 12:41:40.263 2   104.1199
      2 104.1199
      2 104.1199
06/08/2025 12:41:30.504 94   104.1101
      94 104.1101
      94 104.1101
06/08/2025 12:41:10.473 3   104.1399
      3 104.1399
      3 104.1399
06/08/2025 12:41:03.594 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:41:01.538 6   104.1499
      6 104.1499
      6 104.1499
06/08/2025 12:40:19.661 1   104.1151
      1 104.1151
      1 104.1151
06/08/2025 12:40:16.342 4   104.1251
      4 104.1251
      4 104.1251
06/08/2025 12:40:09.900 4   104.1399
      4 104.1399
      4 104.1399
06/08/2025 12:39:53.900 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:39:18.063 1   104.1799
      1 104.1799
      1 104.1799
06/08/2025 12:38:48.470 1   104.1799
      1 104.1799
      1 104.1799
06/08/2025 12:38:42.431 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 12:38:23.610 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:37:52.108 2   104.1749
      2 104.1749
      2 104.1749
06/08/2025 12:37:45.165 1   104.1551
      1 104.1551
      1 104.1551
06/08/2025 12:37:27.562 1   104.1849
      1 104.1849
      1 104.1849
06/08/2025 12:37:21.917 1   104.1849
      1 104.1849
      1 104.1849
06/08/2025 12:37:18.394 3   104.1601
      3 104.1601
      3 104.1601
06/08/2025 12:37:06.823 5   104.1899
      5 104.1899
      5 104.1899
06/08/2025 12:37:05.410 1   104.1899
      1 104.1899
      1 104.1899
06/08/2025 12:36:26.980 1   104.2049
      1 104.2049
      1 104.2049
06/08/2025 12:36:07.255 2   104.1801
      2 104.1801
      2 104.1801
06/08/2025 12:35:04.214 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:35:03.058 4   104.2149
      4 104.2149
      4 104.2149
06/08/2025 12:34:39.508 2   104.2149
      2 104.2149
      2 104.2149
06/08/2025 12:34:17.885 1   104.1651
      1 104.1651
      1 104.1651
06/08/2025 12:32:44.458 10   104.1899
      10 104.1899
      10 104.1899
06/08/2025 12:32:26.034 5   104.1949
      5 104.1949
      5 104.1949
06/08/2025 12:32:21.006 3   104.1751
      3 104.1751
      3 104.1751
06/08/2025 12:32:12.948 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 12:31:39.252 4   104.2199
      4 104.2199
      4 104.2199
06/08/2025 12:31:01.692 9   104.1951
      9 104.1951
      9 104.1951
06/08/2025 12:30:53.036 3   104.2149
      3 104.2149
      3 104.2149
06/08/2025 12:30:35.019 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:30:25.960 10   104.2149
      10 104.2149
      10 104.2149
06/08/2025 12:29:57.495 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 12:29:13.106 1   104.2099
      1 104.2099
      1 104.2099
06/08/2025 12:29:10.520 35   104.2049
      1 104.2049
      34 104.2049
      35 104.2049
06/08/2025 12:28:40.866 3   104.1701
      3 104.1701
      3 104.1701
06/08/2025 12:28:40.509 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:28:14.268 3   104.1801
      3 104.1801
      3 104.1801
06/08/2025 12:28:11.517 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:27:43.435 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 12:27:42.829 3   104.1401
      3 104.1401
      3 104.1401
06/08/2025 12:27:16.372 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:27:01.580 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 12:26:58.854 1   104.1451
      1 104.1451
      1 104.1451
06/08/2025 12:26:55.925 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:26:51.003 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 12:26:19.609 3   104.1151
      3 104.1151
      3 104.1151
06/08/2025 12:26:05.017 2   104.1249
      2 104.1249
      2 104.1249
06/08/2025 12:25:48.206 1   104.1149
      1 104.1149
      1 104.1149
06/08/2025 12:25:25.154 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 12:24:36.539 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 12:24:07.456 5   104.1099
      5 104.1099
      5 104.1099
06/08/2025 12:24:06.250 2   104.0949
      2 104.0949
      2 104.0949
06/08/2025 12:23:58.801 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 12:23:34.249 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 12:23:18.436 3   104.0501
      3 104.0501
      3 104.0501
06/08/2025 12:22:48.647 3   104.0799
      3 104.0799
      3 104.0799
06/08/2025 12:22:25.751 9   104.0749
      9 104.0749
      9 104.0749
06/08/2025 12:20:57.355 3   104.0401
      3 104.0401
      3 104.0401
06/08/2025 12:20:56.951 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:20:51.518 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:20:37.510 2   104.0899
      2 104.0899
      2 104.0899
06/08/2025 12:20:17.639 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 12:20:11.340 5   104.0451
      5 104.0451
      5 104.0451
06/08/2025 12:20:09.124 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 12:20:07.011 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 12:19:05.726 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 12:18:47.802 3   104.0851
      3 104.0851
      3 104.0851
06/08/2025 12:18:26.555 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 12:18:04.704 4   104.1649
      4 104.1649
      4 104.1649
06/08/2025 12:17:47.886 1   104.1201
      1 104.1201
      1 104.1201
06/08/2025 12:16:28.570 2   104.1399
      2 104.1399
      2 104.1399
06/08/2025 12:16:25.412 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 12:16:22.806 6   104.1399
      6 104.1399
      6 104.1399
06/08/2025 12:15:34.836 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 12:14:40.612 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 12:14:20.674 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:14:02.054 3   104.1451
      3 104.1451
      3 104.1451
06/08/2025 12:13:47.971 3   104.1401
      3 104.1401
      3 104.1401
06/08/2025 12:13:45.463 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:13:39.014 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:13:01.977 2   104.1499
      2 104.1499
      2 104.1499
06/08/2025 12:11:35.421 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:11:21.638 1   104.1701
      1 104.1701
      1 104.1701
06/08/2025 12:11:19.021 2   104.1949
      2 104.1949
      2 104.1949
06/08/2025 12:09:55.934 1   104.15
      1 104.15
      1 104.15
06/08/2025 12:08:29.508 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:07:45.938 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 12:07:35.402 2   104.15
      1 104.15
      1 104.15
      2 104.15
06/08/2025 12:06:48.066 4   104.2001
      4 104.2001
      4 104.2001
06/08/2025 12:06:33.669 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:28.157 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:22.595 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:06:19.784 2   104.2249
      2 104.2249
      2 104.2249
06/08/2025 12:06:17.969 4   104.1951
      4 104.1951
      4 104.1951
06/08/2025 12:05:57.643 1   104.2199
      1 104.2199
      1 104.2199
06/08/2025 12:05:56.437 39   104.2199
      39 104.2199
      39 104.2199
06/08/2025 12:05:47.382 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:05:09.714 10   104.2149
      10 104.2149
      10 104.2149
06/08/2025 12:04:42.267 1   104.1902
      1 104.1902
      1 104.1902
06/08/2025 12:04:22.530 5   104.2099
      5 104.2099
      5 104.2099
06/08/2025 12:04:17.499 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:04:13.180 7   104.1902
      7 104.1902
      4 104.1902
      3 104.1902
06/08/2025 12:03:50.873 2   104.2399
      2 104.2399
      2 104.2399
06/08/2025 12:03:23.753 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 12:03:16.816 8   104.2699
      8 104.2699
      8 104.2699
06/08/2025 12:02:56.487 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:02:17.838 3   104.2451
      3 104.2451
      3 104.2451
06/08/2025 12:02:16.528 3   104.2699
      3 104.2699
      3 104.2699
06/08/2025 12:02:03.245 6   104.2549
      6 104.2549
      6 104.2549
06/08/2025 12:01:59.222 16   104.2599
      16 104.2599
      16 104.2599
06/08/2025 12:01:26.915 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:07.697 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:04.971 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:00:44.250 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:41.633 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:29.858 2   104.2949
      2 104.2949
      2 104.2949
06/08/2025 12:00:10.427 1   104.2651
      1 104.2651
      1 104.2651
06/08/2025 11:59:49.796 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 11:59:25.331 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:59:13.740 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:58:57.033 1   104.2699
      1 104.2699
      1 104.2699
06/08/2025 11:58:52.808 2   104.2649
      2 104.2649
      2 104.2649
06/08/2025 11:58:51.799 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:47.885 4   104.2451
      4 104.2451
      4 104.2451
06/08/2025 11:58:23.638 1   104.2449
      1 104.2449
      1 104.2449
06/08/2025 11:58:15.888 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:11.558 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:07.731 15   104.2699
      15 104.2699
      15 104.2699
06/08/2025 11:58:01.904 3   104.2649
      3 104.2649
      3 104.2649
06/08/2025 11:57:36.136 2   104.2699
      2 104.2699
      2 104.2699
06/08/2025 11:57:10.076 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 11:57:00.616 1   104.2301
      1 104.2301
      1 104.2301
06/08/2025 11:56:59.931 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:35.942 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:22.965 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:17.834 4   104.2302
      4 104.2302
      4 104.2302
06/08/2025 11:56:12.104 2   104.25
      2 104.25
      2 104.25
06/08/2025 11:56:00.419 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:55:53.481 6   104.2649
      6 104.2649
      6 104.2649
06/08/2025 11:55:32.639 8   104.2699
      8 104.2699
      8 104.2699
06/08/2025 11:55:14.123 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 11:55:09.208 14   104.2749
      14 104.2749
      14 104.2749
06/08/2025 11:55:07.780 2   104.2749
      2 104.2749
      2 104.2749
06/08/2025 11:53:17.785 3   104.2501
      3 104.2501
      3 104.2501
06/08/2025 11:53:03.388 4   104.2649
      4 104.2649
      4 104.2649
06/08/2025 11:52:49.408 49   104.2599
      49 104.2599
      49 104.2599
06/08/2025 11:52:37.123 11   104.2649
      11 104.2649
      11 104.2649
06/08/2025 11:52:33.500 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:52:11.964 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 11:52:01.198 2   104.2799
      2 104.2799
      2 104.2799
06/08/2025 11:51:57.175 8   104.2849
      8 104.2849
      8 104.2849
06/08/2025 11:51:29.502 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:50:07.488 10   104.2849
      10 104.2849
      10 104.2849
06/08/2025 11:49:28.143 2   104.2949
      2 104.2949
      2 104.2949
06/08/2025 11:49:17.762 5   104.3049
      5 104.3049
      5 104.3049
06/08/2025 11:48:54.921 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:48:48.472 3   104.2601
      3 104.2601
      3 104.2601
06/08/2025 11:48:45.350 1   104.2601
      1 104.2601
      1 104.2601
06/08/2025 11:48:40.119 1   104.2699
      1 104.2699
      1 104.2699
06/08/2025 11:48:32.875 3   104.2749
      3 104.2749
      3 104.2749
06/08/2025 11:47:38.133 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:47:26.764 1   104.2949
      1 104.2949
      1 104.2949
06/08/2025 11:47:10.447 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:46:20.836 5   104.2999
      5 104.2999
      5 104.2999
06/08/2025 11:46:14.307 11   104.2999
      11 104.2999
      11 104.2999
06/08/2025 11:45:47.626 3   104.2751
      1 104.2751
      3 104.2751
      2 104.2751
06/08/2025 11:45:36.556 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:45:23.317 1   104.3049
      1 104.3049
      1 104.3049
06/08/2025 11:45:22.571 2   104.2999
      2 104.2999
      2 104.2999
06/08/2025 11:45:19.652 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:44:32.951 1   104.3149
      1 104.3149
      1 104.3149
06/08/2025 11:44:27.314 1   104.3099
      1 104.3099
      1 104.3099
06/08/2025 11:43:41.645 20   104.3049
      20 104.3049
      20 104.3049
06/08/2025 11:42:32.978 2   104.3199
      2 104.3199
      2 104.3199
06/08/2025 11:42:19.102 3   104.2901
      3 104.2901
      3 104.2901
06/08/2025 11:42:16.684 1   104.3149
      1 104.3149
      1 104.3149
06/08/2025 11:41:56.654 7   104.3149
      7 104.3149
      7 104.3149
06/08/2025 11:41:52.527 4   104.3149
      4 104.3149
      4 104.3149
06/08/2025 11:41:47.943 1   104.3249
      1 104.3249
      1 104.3249
06/08/2025 11:41:47.830 1   104.3249
      1 104.3249
      1 104.3249
06/08/2025 11:41:46.091 10   104.3149
      10 104.3149
      10 104.3149
06/08/2025 11:41:42.667 2   104.3099
      2 104.3099
      2 104.3099
06/08/2025 11:41:29.784 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:41:20.621 1   104.3049
      1 104.3049
      1 104.3049
06/08/2025 11:41:11.362 10   104.3049
      10 104.3049
      10 104.3049
06/08/2025 11:40:30.271 4   104.3099
      4 104.3099
      4 104.3099
06/08/2025 11:38:24.689 1   104.3299
      1 104.3299
      1 104.3299
06/08/2025 11:37:52.384 2   104.3101
      2 104.3101
      2 104.3101
06/08/2025 11:37:12.622 1   104.3549
      1 104.3549
      1 104.3549
06/08/2025 11:37:06.581 3   104.3599
      3 104.3599
      3 104.3599
06/08/2025 11:36:57.519 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:36:30.449 1   104.3351
      1 104.3351
      1 104.3351
06/08/2025 11:35:18.881 3   104.3251
      3 104.3251
      3 104.3251
06/08/2025 11:34:52.820 2   104.3449
      2 104.3449
      2 104.3449
06/08/2025 11:34:14.375 5   104.3649
      5 104.3649
      5 104.3649
06/08/2025 11:33:30.309 2   104.3699
      2 104.3699
      2 104.3699
06/08/2025 11:32:46.631 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:31:13.133 2   104.3599
      2 104.3599
      2 104.3599
06/08/2025 11:30:56.822 1   104.3649
      1 104.3649
      1 104.3649
06/08/2025 11:30:49.377 4   104.3401
      4 104.3401
      4 104.3401
06/08/2025 11:30:44.143 68   104.3549
      68 104.3549
      68 104.3549
06/08/2025 11:30:41.833 1   104.3499
      1 104.3499
      1 104.3499
06/08/2025 11:30:31.171 1   104.3649
      1 104.3649
      1 104.3649
06/08/2025 11:29:56.843 1   104.3699
      1 104.3699
      1 104.3699
06/08/2025 11:29:56.045 1   104.3699
      1 104.3699
      1 104.3699
06/08/2025 11:29:40.639 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:28:40.041 1   104.3549
      1 104.3549
      1 104.3549
06/08/2025 11:28:20.704 2   104.3549
      2 104.3549
      2 104.3549
06/08/2025 11:26:50.310 1   104.3651
      1 104.3651
      1 104.3651
06/08/2025 11:26:47.595 2   104.3899
      2 104.3899
      2 104.3899
06/08/2025 11:26:00.802 1   104.4149
      1 104.4149
      1 104.4149
06/08/2025 11:25:15.613 8   104.40
      8 104.40
      8 104.40
06/08/2025 11:25:03.084 3   104.4149
      3 104.4149
      3 104.4149
06/08/2025 11:24:28.673 1   104.3999
      1 104.3999
      1 104.3999
06/08/2025 11:24:17.901 3   104.3851
      3 104.3851
      3 104.3851
06/08/2025 11:24:16.195 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 11:24:13.276 15   104.4049
      15 104.4049
      15 104.4049
06/08/2025 11:23:49.730 6   104.4099
      6 104.4099
      6 104.4099
06/08/2025 11:22:38.278 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 11:21:44.031 1   104.3701
      1 104.3701
      1 104.3701
06/08/2025 11:20:03.772 1   104.4099
      1 104.4099
      1 104.4099
06/08/2025 11:18:59.541 2   104.4449
      2 104.4449
      2 104.4449
06/08/2025 11:18:53.600 3   104.4399
      3 104.4399
      3 104.4399
06/08/2025 11:18:17.983 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 11:17:50.463 93   104.4449
      93 104.4449
      93 104.4449
06/08/2025 11:17:46.175 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 11:16:58.473 2   104.4499
      2 104.4499
      2 104.4499
06/08/2025 11:16:22.017 2   104.4399
      2 104.4399
      2 104.4399
06/08/2025 11:16:04.996 1   104.4201
      1 104.4201
      1 104.4201
06/08/2025 11:14:31.858 10   104.4501
      10 104.4501
      10 104.4501
06/08/2025 11:14:09.112 4   104.4749
      4 104.4749
      4 104.4749
06/08/2025 11:13:22.815 2   104.4351
      2 104.4351
      2 104.4351
06/08/2025 11:11:26.415 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 11:10:11.703 3   104.4849
      3 104.4849
      3 104.4849
06/08/2025 11:09:18.263 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:09:18.131 5   104.4551
      5 104.4551
      5 104.4551
06/08/2025 11:09:12.282 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:09:04.528 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:09:03.925 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:58.896 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:54.267 30   104.4549
      30 104.4549
      30 104.4549
06/08/2025 11:08:52.053 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:08:49.739 4   104.4599
      4 104.4599
      4 104.4599
06/08/2025 11:07:48.612 1   104.4351
      1 104.4351
      1 104.4351
06/08/2025 11:07:29.291 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:06:05.645 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 11:05:46.325 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:05:27.103 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:05:00.739 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:40.312 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:04:35.382 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:32.564 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:04:24.007 2   104.4599
      2 104.4599
      2 104.4599
06/08/2025 11:04:19.686 3   104.4401
      3 104.4401
      3 104.4401
06/08/2025 11:03:46.470 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:02:53.443 10   104.4451
      10 104.4451
      10 104.4451

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM