Tradegate Exchange

Rheinmetall AG

13559

7495

1640.50

Date	Time	Volume	Order Volume	Price
06/05/2025	20:21:03.967	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:20:54.110	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	20:20:49.641	4		1 643.50
			4	1 643.50
			4	1 643.50
06/05/2025	20:20:45.760	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:19:58.468	3		1 640.50
			3	1 640.50
			3	1 640.50
06/05/2025	20:19:41.047	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:19:38.634	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:19:28.516	7		1 640.50
			7	1 640.50
			7	1 640.50
06/05/2025	20:19:14.085	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:28.399	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	20:18:24.765	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:18:21.038	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:18:18.027	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:08.674	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:05.445	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:04.134	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:58.709	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:54.772	4		1 640.50
			4	1 640.50
			4	1 640.50
06/05/2025	20:17:49.119	14		1 640.50
			14	1 640.50
			8	1 640.50
			6	1 640.50
06/05/2025	20:17:24.694	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:01.488	6		1 643.00
			6	1 643.00
			6	1 643.00
06/05/2025	20:16:58.935	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:46.160	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:16:44.874	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:16:33.919	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:12.340	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:12.249	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:01.615	6		1 641.50
			6	1 641.50
			6	1 641.50
06/05/2025	20:16:00.569	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:15:50.709	4		1 640.50
			4	1 640.50
			4	1 640.50
06/05/2025	20:15:30.175	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:15:29.934	10		1 643.50
			10	1 643.50
			10	1 643.50
06/05/2025	20:15:28.347	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:15:18.870	6		1 643.50
			6	1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	20:14:50.825	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:14:37.662	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:14:07.255	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:14:04.740	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:13:43.058	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:13:36.966	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:13:15.009	15		1 640.50
			1	1 640.50
			10	1 640.50
			15	1 640.50
			4	1 640.50
06/05/2025	20:12:21.343	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:12:04.374	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:11:55.951	30		1 643.00
			22	1 643.00
			8	1 643.00
			30	1 643.00
06/05/2025	20:11:03.410	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:11:02.978	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:11:01.068	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:10:42.143	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	20:10:21.520	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	20:10:10.057	9		1 644.50
			1	1 644.50
			9	1 644.50
			8	1 644.50
06/05/2025	20:09:09.677	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:09:02.579	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	20:08:56.505	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:08:55.015	21		1 641.00
			21	1 641.00
			21	1 641.00
06/05/2025	20:07:57.721	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:07:55.903	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	20:07:22.695	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	20:07:12.131	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:07:05.083	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	20:06:57.134	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	20:06:44.180	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:06:02.647	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:06:00.084	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:05:57.668	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:05:45.538	50		1 642.50
			26	1 642.50
			14	1 642.50
			50	1 642.50
			10	1 642.50
06/05/2025	20:05:30.276	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:05:29.915	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	20:05:25.255	22		1 642.00
			22	1 642.00
			22	1 642.00
06/05/2025	20:04:47.898	40		1 642.00
			40	1 642.00
			40	1 642.00
06/05/2025	20:04:20.974	15		1 642.00
			15	1 642.00
			6	1 642.00
			9	1 642.00
06/05/2025	20:04:12.655	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:03:25.642	5		1 640.50
			5	1 640.50
			5	1 640.50
06/05/2025	20:03:25.294	3		1 640.50
			3	1 640.50
			3	1 640.50
06/05/2025	20:03:23.924	5		1 640.50
			5	1 640.50
			5	1 640.50
06/05/2025	20:03:12.511	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:03:03.252	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:02:57.420	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:02:55.107	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:02:52.300	5		1 642.00
			5	1 642.00
			5	1 642.00
06/05/2025	20:02:46.365	4		1 642.00
			4	1 642.00
			4	1 642.00
06/05/2025	20:02:28.847	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	20:01:41.144	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	20:01:39.170	5		1 640.50
			5	1 640.50
			5	1 640.50
06/05/2025	20:00:59.871	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:00:54.830	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	20:00:26.742	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:59:57.260	5		1 640.50
			5	1 640.50
			5	1 640.50
06/05/2025	19:59:34.532	20		1 640.50
			4	1 640.50
			1	1 640.50
			15	1 640.50
			20	1 640.50
06/05/2025	19:59:17.819	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:59:16.111	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	19:58:44.073	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	19:58:30.928	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:58:24.592	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:58:21.208	4		1 643.50
			4	1 643.50
			4	1 643.50
06/05/2025	19:58:13.319	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	19:58:01.544	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:57:54.189	12		1 640.50
			12	1 640.50
			6	1 640.50
			6	1 640.50
06/05/2025	19:57:34.176	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:57:18.797	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	19:57:10.916	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:57:10.713	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	19:56:58.445	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:56:39.723	2		1 641.00
			2	1 641.00
			2	1 641.00
06/05/2025	19:56:28.587	12		1 643.00
			12	1 643.00
			12	1 643.00
06/05/2025	19:56:10.777	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:56:09.025	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	19:56:00.740	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	19:55:46.186	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:55:15.398	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:55:11.985	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:54:58.614	10		1 643.50
			10	1 643.50
			4	1 643.50
			6	1 643.50
06/05/2025	19:54:52.342	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:54:49.722	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:54:19.428	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:54:18.121	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:54:17.146	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	19:54:02.323	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:53:29.820	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:52:51.494	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:52:51.375	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:52:48.858	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:52:45.384	3		1 640.50
			3	1 640.50
			3	1 640.50
06/05/2025	19:52:28.232	12		1 641.00
			6	1 641.00
			6	1 641.00
			12	1 641.00
06/05/2025	19:52:25.721	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	19:52:04.889	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:52:00.362	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	19:51:37.567	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	19:51:16.197	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	19:51:03.692	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:50:24.103	10		1 641.00
			3	1 641.00
			10	1 641.00
			7	1 641.00
06/05/2025	19:50:15.369	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:50:10.540	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:49:59.495	5		1 643.00
			5	1 643.00
			5	1 643.00
06/05/2025	19:49:57.916	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	19:49:57.856	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:49:56.656	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:49:49.303	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:49:38.925	10		1 643.50
			10	1 643.50
			10	1 643.50
06/05/2025	19:49:24.655	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:49:05.439	19		1 643.50
			19	1 643.50
			19	1 643.50
06/05/2025	19:48:42.994	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:48:30.637	13		1 641.00
			1	1 641.00
			12	1 641.00
			13	1 641.00
06/05/2025	19:48:00.398	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:47:50.158	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:47:35.864	2		1 641.00
			2	1 641.00
			2	1 641.00
06/05/2025	19:47:24.798	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	19:47:13.262	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:46:55.390	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	19:46:50.396	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	19:46:44.110	2		1 643.50
			2	1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:46:18.608	7		1 643.50
			2	1 643.50
			7	1 643.50
			5	1 643.50
06/05/2025	19:46:00.274	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:45:49.905	4		1 640.50
			4	1 640.50
			4	1 640.50
06/05/2025	19:45:44.980	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:45:36.309	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	19:45:34.079	10		1 640.50
			10	1 640.50
			9	1 640.50
			1	1 640.50
06/05/2025	19:45:30.989	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:45:13.851	160		1 642.00
			158	1 642.00
			1	1 642.00
			1	1 642.00
			160	1 642.00
06/05/2025	19:44:57.938	40		1 642.00
			20	1 642.00
			40	1 642.00
			20	1 642.00
06/05/2025	19:44:52.946	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:44:34.533	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	19:44:24.204	13		1 643.50
			10	1 643.50
			13	1 643.50
			3	1 643.50
06/05/2025	19:44:23.337	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:43:45.724	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	19:42:48.357	9		1 642.00
			9	1 642.00
			9	1 642.00
06/05/2025	19:42:43.421	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:42:39.208	2		1 642.00
			2	1 642.00
			2	1 642.00
06/05/2025	19:42:34.194	5		1 642.00
			5	1 642.00
			5	1 642.00
06/05/2025	19:42:26.611	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:42:05.879	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:41:42.326	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	19:41:37.637	3		1 644.50
			3	1 644.50
			3	1 644.50
06/05/2025	19:41:07.886	6		1 643.50
			6	1 643.50
			6	1 643.50
06/05/2025	19:41:05.392	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:40:58.750	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:40:39.625	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	19:40:33.833	5		1 644.00
			5	1 644.00
			5	1 644.00
06/05/2025	19:40:20.208	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:40:12.060	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:40:05.119	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:39:00.011	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	19:38:34.027	5		1 645.00
			5	1 645.00
			5	1 645.00
06/05/2025	19:38:14.995	2		1 646.00
			2	1 646.00
			2	1 646.00
06/05/2025	19:38:12.271	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	19:37:32.658	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	19:37:19.267	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:36:54.804	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	19:36:48.445	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	19:36:46.781	7		1 643.00
			4	1 643.00
			2	1 643.00
			3	1 643.00
			5	1 643.00
06/05/2025	19:36:23.103	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	19:36:23.009	6		1 643.00
			6	1 643.00
			6	1 643.00
06/05/2025	19:36:22.009	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	19:36:05.201	10		1 643.00
			10	1 643.00
			10	1 643.00
06/05/2025	19:35:52.403	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	19:35:51.500	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	19:35:49.693	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	19:35:21.807	6		1 644.50
			6	1 644.50
			6	1 644.50
06/05/2025	19:35:17.621	3		1 645.00
			1	1 645.00
			2	1 645.00
			1	1 645.00
			2	1 645.00
06/05/2025	19:34:28.890	8		1 645.00
			7	1 645.00
			8	1 645.00
			1	1 645.00
06/05/2025	19:33:26.607	2		1 648.00
			2	1 648.00
			2	1 648.00
06/05/2025	19:32:54.734	23		1 648.00
			5	1 648.00
			18	1 648.00
			23	1 648.00
06/05/2025	19:32:54.656	9		1 646.00
			2	1 646.00
			9	1 646.00
			7	1 646.00
06/05/2025	19:32:45.073	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	19:32:42.511	10		1 646.00
			5	1 646.00
			5	1 646.00
			10	1 646.00
06/05/2025	19:32:39.121	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	19:32:29.053	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	19:32:25.935	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:32:21.710	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	19:32:02.656	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	19:31:58.300	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:31:48.817	10		1 642.50
			7	1 642.50
			3	1 642.50
			10	1 642.50
06/05/2025	19:31:48.510	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:31:34.127	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:31:22.512	3		1 642.50
			2	1 642.50
			1	1 642.50
			3	1 642.50
06/05/2025	19:31:17.287	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:31:02.349	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	19:30:33.855	18		1 642.50
			18	1 642.50
			18	1 642.50
06/05/2025	19:30:33.717	36		1 642.50
			30	1 642.50
			36	1 642.50
			5	1 642.50
			1	1 642.50
06/05/2025	19:30:28.327	2		1 647.50
			2	1 647.50
			2	1 647.50
06/05/2025	19:30:05.843	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:30:04.236	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	19:29:55.277	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:29:54.471	10		1 644.50
			5	1 644.50
			5	1 644.50
			10	1 644.50
06/05/2025	19:29:50.551	4		1 642.50
			4	1 642.50
			4	1 642.50
06/05/2025	19:29:16.429	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:29:12.115	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	19:29:01.043	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:28:59.868	10		1 648.00
			4	1 648.00
			10	1 648.00
			6	1 648.00
06/05/2025	19:28:58.729	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:28:46.852	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:28:44.036	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:28:18.167	3		1 642.00
			2	1 642.00
			1	1 642.00
			3	1 642.00
06/05/2025	19:28:12.784	10		1 644.50
			1	1 644.50
			10	1 644.50
			9	1 644.50
06/05/2025	19:28:02.647	10		1 645.00
			10	1 645.00
			10	1 645.00
06/05/2025	19:27:59.542	10		1 645.00
			10	1 645.00
			10	1 645.00
06/05/2025	19:27:57.794	10		1 645.00
			10	1 645.00
			10	1 645.00
06/05/2025	19:27:56.068	10		1 645.00
			10	1 645.00
			10	1 645.00
06/05/2025	19:27:54.183	10		1 645.00
			10	1 645.00
			10	1 645.00
06/05/2025	19:27:52.261	18		1 645.00
			6	1 645.00
			2	1 645.00
			18	1 645.00
			10	1 645.00
06/05/2025	19:27:51.400	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:27:34.291	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:27:18.802	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:27:13.452	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:27:13.255	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:26:54.438	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:26:47.423	10		1 648.00
			10	1 648.00
			10	1 648.00
06/05/2025	19:26:04.229	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:25:54.598	2		1 648.00
			2	1 648.00
			2	1 648.00
06/05/2025	19:25:14.397	8		1 648.00
			1	1 648.00
			3	1 648.00
			2	1 648.00
			2	1 648.00
			8	1 648.00
06/05/2025	19:25:04.026	21		1 647.50
			1	1 647.50
			9	1 647.50
			21	1 647.50
			5	1 647.50
			6	1 647.50
06/05/2025	19:24:28.285	15		1 645.00
			5	1 645.00
			7	1 645.00
			15	1 645.00
			3	1 645.00
06/05/2025	19:24:17.093	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	19:24:15.087	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:24:12.075	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:23:48.916	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:23:39.756	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:23:31.459	5		1 642.00
			5	1 642.00
			5	1 642.00
06/05/2025	19:23:08.359	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	19:23:06.782	135		1 643.00
			135	1 643.00
			135	1 643.00
06/05/2025	19:23:02.412	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:22:40.164	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:22:34.915	9		1 643.00
			2	1 643.00
			7	1 643.00
			9	1 643.00
06/05/2025	19:22:32.312	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:22:21.773	5		1 643.00
			5	1 643.00
			5	1 643.00
06/05/2025	19:21:56.373	20		1 645.00
			20	1 645.00
			5	1 645.00
			5	1 645.00
			10	1 645.00
06/05/2025	19:21:37.851	2		1 647.50
			2	1 647.50
			2	1 647.50
06/05/2025	19:21:17.096	96		1 644.00
			96	1 644.00
			96	1 644.00
06/05/2025	19:21:15.120	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	19:21:13.909	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	19:21:03.239	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	19:20:48.720	2		1 644.00
			2	1 644.00
			2	1 644.00
06/05/2025	19:20:28.375	13		1 644.00
			13	1 644.00
			7	1 644.00
			6	1 644.00
06/05/2025	19:20:04.049	10		1 645.00
			6	1 645.00
			4	1 645.00
			10	1 645.00
06/05/2025	19:20:00.832	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:19:57.915	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:19:43.727	2		1 645.00
			2	1 645.00
			2	1 645.00
06/05/2025	19:19:20.484	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	19:19:12.801	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	19:19:05.653	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:18:58.641	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:18:38.711	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	19:18:37.708	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:18:36.455	2		1 645.00
			2	1 645.00
			2	1 645.00
06/05/2025	19:18:07.617	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:17:56.941	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:17:55.250	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:17:54.810	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	19:17:47.987	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:17:39.634	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	19:17:23.841	10		1 644.00
			5	1 644.00
			10	1 644.00
			5	1 644.00
06/05/2025	19:17:23.733	21		1 645.00
			3	1 645.00
			1	1 645.00
			18	1 645.00
			20	1 645.00
06/05/2025	19:16:52.390	43		1 645.00
			43	1 645.00
			24	1 645.00
			6	1 645.00
			9	1 645.00
			4	1 645.00
06/05/2025	19:16:07.648	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:15:22.171	7		1 648.00
			7	1 648.00
			7	1 648.00
06/05/2025	19:15:18.995	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:14:46.645	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:14:45.485	3		1 648.00
			3	1 648.00
			3	1 648.00
06/05/2025	19:14:38.908	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:14:25.321	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:13:49.902	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:13:30.445	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:13:14.990	8		1 645.00
			8	1 645.00
			4	1 645.00
			4	1 645.00
06/05/2025	19:13:02.155	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:12:59.198	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:12:43.999	3		1 645.00
			3	1 645.00
			3	1 645.00
06/05/2025	19:12:40.080	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	19:12:32.027	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	19:12:21.971	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:12:13.418	2		1 648.00
			2	1 648.00
			2	1 648.00
06/05/2025	19:12:06.774	12		1 644.50
			6	1 644.50
			4	1 644.50
			12	1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	19:11:20.380	11		1 644.50
			11	1 644.50
			11	1 644.50
06/05/2025	19:11:20.271	17		1 644.50
			17	1 644.50
			1	1 644.50
			14	1 644.50
			2	1 644.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 205
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:21:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice