Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3847
3928
1533,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 15:37:54,374 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 15:37:46,047 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 15.12.2025 | 15:37:33,217 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 15:37:29,311 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 15.12.2025 | 15:36:52,847 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 15:36:52,739 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 15:36:52,603 | 53 | 1 585,00 | |
| 42 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 15.12.2025 | 15:35:05,983 | 50 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 15.12.2025 | 15:34:50,756 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 15.12.2025 | 15:34:47,760 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 15:34:38,707 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:34:31,163 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 15.12.2025 | 15:34:15,266 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 15:33:58,861 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 15:33:34,853 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 15.12.2025 | 15:33:10,445 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 15:33:02,311 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 15.12.2025 | 15:32:59,071 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 15:32:36,632 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:32:26,332 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 15.12.2025 | 15:31:57,987 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 15:31:47,520 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 15.12.2025 | 15:31:46,822 | 19 | 1 577,00 | |
| 19 | 1 577,00 | |||
| 19 | 1 577,00 | |||
| 15.12.2025 | 15:31:40,662 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:31:23,359 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:31:20,432 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:30:51,467 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 15.12.2025 | 15:30:40,184 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:30:31,525 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:30:10,588 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:29:41,454 | 9 | 1 577,00 | |
| 9 | 1 577,00 | |||
| 9 | 1 577,00 | |||
| 15.12.2025 | 15:29:22,660 | 3 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 15.12.2025 | 15:29:13,824 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:28:35,374 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:28:21,811 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 15.12.2025 | 15:28:12,945 | 15 | 1 577,50 | |
| 15 | 1 577,50 | |||
| 15 | 1 577,50 | |||
| 15.12.2025 | 15:27:43,781 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 15.12.2025 | 15:27:33,730 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 15.12.2025 | 15:26:58,106 | 18 | 1 577,50 | |
| 18 | 1 577,50 | |||
| 18 | 1 577,50 | |||
| 15.12.2025 | 15:26:25,775 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 15.12.2025 | 15:25:56,812 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 15.12.2025 | 15:25:30,188 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 15.12.2025 | 15:25:20,631 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 15:25:04,143 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:24:19,247 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:24:01,636 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 15:23:58,720 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:23:53,586 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 15:23:16,001 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 15.12.2025 | 15:22:50,969 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 15.12.2025 | 15:21:43,762 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:21:42,659 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:21:36,221 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 15:21:10,887 | 18 | 1 576,00 | |
| 18 | 1 576,00 | |||
| 18 | 1 576,00 | |||
| 15.12.2025 | 15:20:50,961 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:20:34,122 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:20:23,250 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:20:19,126 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:20:09,469 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:19:39,685 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 15:19:27,501 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 15:19:11,298 | 9 | 1 577,00 | |
| 9 | 1 577,00 | |||
| 9 | 1 577,00 | |||
| 15.12.2025 | 15:19:10,286 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 15:19:03,034 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:19:01,030 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.12.2025 | 15:18:43,747 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 15:18:39,585 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:18:20,971 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:18:09,495 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 15:18:00,279 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 15:17:57,427 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 15:17:32,767 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 15:17:30,248 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.12.2025 | 15:17:13,570 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 15.12.2025 | 15:17:01,563 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 15:17:00,170 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 15:16:49,634 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 15.12.2025 | 15:16:26,643 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:16:20,933 | 15 | 1 577,50 | |
| 15 | 1 577,50 | |||
| 15 | 1 577,50 | |||
| 15.12.2025 | 15:15:52,532 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 15:15:31,003 | 14 | 1 578,00 | |
| 14 | 1 578,00 | |||
| 14 | 1 578,00 | |||
| 15.12.2025 | 15:15:10,365 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 15:15:04,901 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 15.12.2025 | 15:14:33,625 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 15:14:32,015 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:14:31,008 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 15.12.2025 | 15:14:19,134 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:14:16,618 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:14:10,846 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 15.12.2025 | 15:14:02,188 | 12 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 15.12.2025 | 15:13:59,710 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 15:13:52,369 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:13:44,005 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:13:29,948 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 15.12.2025 | 15:13:12,197 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 15.12.2025 | 15:13:00,632 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 15.12.2025 | 15:12:56,697 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 15.12.2025 | 15:12:50,049 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 15.12.2025 | 15:12:32,376 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 15.12.2025 | 15:12:30,832 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 15.12.2025 | 15:12:16,837 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:12:11,911 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 15.12.2025 | 15:11:56,511 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:11:47,947 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 15.12.2025 | 15:10:54,119 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:10:17,094 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 15:09:51,224 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 15:09:39,644 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:09:35,528 | 12 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12 | 1 579,50 | |||
| 15.12.2025 | 15:09:29,378 | 50 | 1 579,50 | |
| 50 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 15.12.2025 | 15:09:13,170 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 15:09:09,955 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 15:09:00,594 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 15.12.2025 | 15:08:45,111 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 15.12.2025 | 15:08:44,994 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:08:44,097 | 21 | 1 579,00 | |
| 21 | 1 579,00 | |||
| 21 | 1 579,00 | |||
| 15.12.2025 | 15:08:42,581 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:08:26,356 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 15:08:00,392 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 15.12.2025 | 15:07:59,786 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 15.12.2025 | 15:07:48,887 | 7 | 1 581,50 | |
| 7 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 15.12.2025 | 15:07:47,273 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 15:07:47,124 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 15.12.2025 | 15:07:39,611 | 52 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 40 | 1 582,00 | |||
| 15.12.2025 | 15:06:53,993 | 50 | 1 581,50 | |
| 50 | 1 581,50 | |||
| 50 | 1 581,50 | |||
| 15.12.2025 | 15:06:51,303 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 15:06:43,246 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 15:06:31,475 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 15.12.2025 | 15:06:20,203 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 15:06:12,055 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 15:05:44,486 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.12.2025 | 15:05:32,511 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 15:05:32,428 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 15.12.2025 | 15:05:24,293 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 15:04:39,232 | 23 | 1 583,50 | |
| 23 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 15:04:26,562 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 15:04:26,273 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 15.12.2025 | 15:04:07,792 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 15.12.2025 | 15:03:51,072 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 15.12.2025 | 15:03:35,166 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 15:03:29,773 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:03:01,749 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 15.12.2025 | 15:02:58,728 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:02:32,861 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:01:51,350 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 15.12.2025 | 15:01:49,302 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 15:01:21,420 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 15:01:16,899 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 15:01:14,612 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 15.12.2025 | 15:01:02,301 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 15.12.2025 | 15:00:45,701 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 14:58:53,248 | 22 | 1 575,50 | |
| 22 | 1 575,50 | |||
| 22 | 1 575,50 | |||
| 15.12.2025 | 14:58:43,195 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 14:58:41,787 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 14:57:28,525 | 11 | 1 577,00 | |
| 11 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 15.12.2025 | 14:57:10,523 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:57:10,347 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 15.12.2025 | 14:56:11,016 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 15.12.2025 | 14:55:39,175 | 50 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 15.12.2025 | 14:55:37,353 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 14:55:35,986 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 15.12.2025 | 14:55:29,664 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:55:24,655 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 12 | 1 577,50 | |||
| 15.12.2025 | 14:55:14,963 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:54:56,242 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:54:54,130 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:54:27,254 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:53:55,180 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:53:37,266 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 14:53:21,796 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 14:53:15,868 | 14 | 1 579,00 | |
| 14 | 1 579,00 | |||
| 14 | 1 579,00 | |||
| 15.12.2025 | 14:53:11,332 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 14:53:05,903 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 15.12.2025 | 14:53:00,711 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 15.12.2025 | 14:53:00,332 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 15.12.2025 | 14:52:50,547 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:52:18,138 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 14:52:03,161 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:51:35,011 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 15.12.2025 | 14:51:07,846 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 15.12.2025 | 14:50:52,885 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 14:50:36,683 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:50:12,629 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:49:48,481 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 14:49:31,163 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 14:49:16,283 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:49:14,395 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 14:48:57,347 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:48:43,050 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:48:20,988 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 14:48:18,174 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 14:48:14,599 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 14:47:50,809 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 14:47:13,769 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:47:11,054 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 14:47:00,674 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 14:46:59,701 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 15.12.2025 | 14:46:46,965 | 34 | 1 578,00 | |
| 29 | 1 578,00 | |||
| 34 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 15.12.2025 | 14:46:46,649 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 15.12.2025 | 14:46:41,749 | 130 | 1 578,00 | |
| 130 | 1 578,00 | |||
| 130 | 1 578,00 | |||
| 15.12.2025 | 14:46:39,013 | 130 | 1 578,00 | |
| 130 | 1 578,00 | |||
| 130 | 1 578,00 | |||
| 15.12.2025 | 14:46:35,171 | 130 | 1 578,00 | |
| 130 | 1 578,00 | |||
| 130 | 1 578,00 | |||
| 15.12.2025 | 14:46:22,928 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 15.12.2025 | 14:46:22,445 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 15.12.2025 | 14:45:43,934 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 15.12.2025 | 14:45:12,573 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 14:45:07,578 | 7 | 1 577,50 | |
| 7 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 15.12.2025 | 14:45:06,265 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 15.12.2025 | 14:45:06,131 | 55 | 1 577,50 | |
| 55 | 1 577,50 | |||
| 55 | 1 577,50 | |||
| 15.12.2025 | 14:44:52,625 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 14:44:35,370 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 14:44:28,216 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 15.12.2025 | 14:44:21,426 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 14:43:53,689 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 14:43:49,193 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 14:43:47,956 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 14:43:40,956 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 14:43:34,049 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 15.12.2025 | 14:43:21,539 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 15.12.2025 | 14:43:06,724 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 15.12.2025 | 14:42:51,249 | 65 | 1 575,00 | |
| 55 | 1 575,00 | |||
| 65 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 15.12.2025 | 14:42:30,859 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 14:42:06,717 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 15.12.2025 | 14:42:05,186 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:41:20,591 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:41:00,705 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.12.2025 | 14:40:56,340 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:40:14,365 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:39:40,553 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 15.12.2025 | 14:39:22,444 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 14:39:13,786 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 14:39:13,681 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 14:38:36,902 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 15.12.2025 | 14:38:16,811 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 15.12.2025 | 14:37:51,758 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 15.12.2025 | 14:37:48,655 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:37:41,823 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:37:33,125 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 15.12.2025 | 14:37:29,614 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 14:37:18,039 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:37:10,502 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 15.12.2025 | 14:37:09,680 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:36:32,442 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:36:04,450 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 15.12.2025 | 14:36:03,620 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 14:35:53,257 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 14:35:45,352 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:35:41,023 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:35:37,305 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:35:23,418 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 15.12.2025 | 14:35:11,850 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:35:10,122 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:34:53,409 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:34:52,972 | 3 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15.12.2025 | 14:34:35,896 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:34:32,475 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 15.12.2025 | 14:34:24,527 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 14:34:23,924 | 38 | 1 574,50 | |
| 38 | 1 574,50 | |||
| 38 | 1 574,50 | |||
| 15.12.2025 | 14:34:03,484 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 15.12.2025 | 14:33:29,969 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:33:25,545 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:33:20,707 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:32:49,745 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 15.12.2025 | 14:32:40,653 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 14:32:23,244 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 14:32:01,705 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 14:31:49,828 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:31:47,701 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 15.12.2025 | 14:31:39,260 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 14:31:02,425 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:30:45,436 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 14:30:20,960 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:29:59,985 | 130 | 1 574,00 | |
| 130 | 1 574,00 | |||
| 130 | 1 574,00 | |||
| 15.12.2025 | 14:29:40,605 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 14:29:38,390 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:29:36,461 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 14:29:26,813 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 14:28:59,744 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 15.12.2025 | 14:28:23,867 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:28:16,169 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 14:28:03,536 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.12.2025 | 14:27:39,826 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:27:18,498 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 14:26:33,107 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.12.2025 | 14:26:28,165 | 70 | 1 571,00 | |
| 70 | 1 571,00 | |||
| 70 | 1 571,00 | |||
| 15.12.2025 | 14:25:31,204 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 14:25:29,255 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 14:25:11,362 | 11 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 11 | 1 569,00 | |||
| 15.12.2025 | 14:25:01,807 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 14:25:00,890 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 14:24:48,009 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 14:24:36,229 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 14:24:27,634 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.12.2025 | 14:23:52,989 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 14:23:38,040 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 14:23:28,712 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 14:23:22,699 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 14:23:20,867 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:23:18,603 | 60 | 1 570,50 | |
| 60 | 1 570,50 | |||
| 60 | 1 570,50 | |||
| 15.12.2025 | 14:23:09,872 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 15.12.2025 | 14:22:36,363 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 14:21:36,408 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:21:34,999 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 14:21:26,001 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 15.12.2025 | 14:21:12,550 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 14:21:00,179 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 14:20:36,940 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:20:20,528 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:19:39,962 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 14:19:14,897 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:19:10,467 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 14:18:49,167 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 15.12.2025 | 14:18:30,398 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 14:17:54,335 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 14:17:51,242 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:17:13,384 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 14:17:00,409 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 14:16:34,797 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:16:29,544 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 14:16:29,442 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.12.2025 | 14:16:09,144 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:16:05,221 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 14:15:39,872 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 14:15:03,642 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 14:14:32,633 | 60 | 1 571,00 | |
| 60 | 1 571,00 | |||
| 60 | 1 571,00 | |||
| 15.12.2025 | 14:14:05,732 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 14:13:57,443 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00