iShsIII-Core MSCI World U.ETF Acc

2384

2004

109.5499

       

Date Time Volume Order Volume Price
07/11/2025 13:23:28.373 1   109.5499
      1 109.5499
      1 109.5499
07/11/2025 13:22:55.433 135   109.5699
      135 109.5699
      135 109.5699
07/11/2025 13:22:52.386 2   109.5699
      2 109.5699
      2 109.5699
07/11/2025 13:22:51.842 5   109.5699
      5 109.5699
      5 109.5699
07/11/2025 13:22:32.106 100   109.5601
      100 109.5601
      100 109.5601
07/11/2025 13:22:00.457 15   109.5899
      15 109.5899
      15 109.5899
07/11/2025 13:21:56.074 15   109.5899
      15 109.5899
      15 109.5899
07/11/2025 13:21:23.583 5   109.5949
      5 109.5949
      5 109.5949
07/11/2025 13:21:16.369 19   109.6048
      19 109.6048
      19 109.6048
07/11/2025 13:21:15.671 2   109.5901
      2 109.5901
      2 109.5901
07/11/2025 13:21:15.528 2   109.6048
      2 109.6048
      2 109.6048
07/11/2025 13:20:53.768 100   109.5851
      100 109.5851
      100 109.5851
07/11/2025 13:20:53.227 9   109.5851
      9 109.5851
      9 109.5851
07/11/2025 13:20:42.269 126   109.5801
      126 109.5801
      126 109.5801
07/11/2025 13:20:37.570 135   109.5999
      135 109.5999
      135 109.5999
07/11/2025 13:20:36.113 11   109.5999
      11 109.5999
      11 109.5999
07/11/2025 13:20:19.719 4   109.5751
      4 109.5751
      4 109.5751
07/11/2025 13:20:17.516 18   109.5899
      18 109.5899
      18 109.5899
07/11/2025 13:20:01.178 1   109.5899
      1 109.5899
      1 109.5899
07/11/2025 13:19:41.633 74   109.5999
      74 109.5999
      74 109.5999
07/11/2025 13:19:38.300 3   109.5901
      3 109.5901
      3 109.5901
07/11/2025 13:19:35.301 96   109.5901
      96 109.5901
      96 109.5901
07/11/2025 13:19:23.108 1   109.6199
      1 109.6199
      1 109.6199
07/11/2025 13:19:22.818 136   109.6199
      136 109.6199
      136 109.6199
07/11/2025 13:19:22.021 30   109.6299
      30 109.6299
      30 109.6299
07/11/2025 13:19:17.151 4   109.6299
      4 109.6299
      4 109.6299
07/11/2025 13:18:33.740 238   109.6301
      238 109.6301
      238 109.6301
07/11/2025 13:17:51.521 9   109.6499
      9 109.6499
      9 109.6499
07/11/2025 13:17:32.358 1   109.6549
      1 109.6549
      1 109.6549
07/11/2025 13:16:51.451 9   109.7049
      9 109.7049
      4 109.7049
      5 109.7049
07/11/2025 13:16:50.902 4   109.70
      4 109.70
      4 109.70
07/11/2025 13:16:42.463 3   109.6999
      3 109.6999
      3 109.6999
07/11/2025 13:16:23.826 67   109.7051
      67 109.7051
      67 109.7051
07/11/2025 13:16:22.543 5   109.7199
      5 109.7199
      5 109.7199
07/11/2025 13:16:08.986 46   109.7001
      46 109.7001
      46 109.7001
07/11/2025 13:15:57.224 8   109.6901
      8 109.6901
      8 109.6901
07/11/2025 13:15:45.359 10   109.7149
      10 109.7149
      10 109.7149
07/11/2025 13:15:03.807 100   109.6651
      100 109.6651
      100 109.6651
07/11/2025 13:14:29.174 9   109.6899
      9 109.6899
      9 109.6899
07/11/2025 13:14:00.820 2   109.7049
      2 109.7049
      2 109.7049
07/11/2025 13:13:58.645 9   109.6901
      9 109.6901
      9 109.6901
07/11/2025 13:13:30.860 1   109.6901
      1 109.6901
      1 109.6901
07/11/2025 13:13:11.381 4   109.6851
      4 109.6851
      4 109.6851
07/11/2025 13:13:06.018 38   109.6951
      38 109.6951
      38 109.6951
07/11/2025 13:12:27.109 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 13:12:24.383 138   109.70
      138 109.70
      138 109.70
07/11/2025 13:12:24.291 1   109.7308
      1 109.7308
      1 109.7308
07/11/2025 13:12:08.915 135   109.7001
      1 109.7001
      134 109.7001
      135 109.7001
07/11/2025 13:11:30.168 50   109.7099
      50 109.7099
      50 109.7099
07/11/2025 13:10:49.181 8   109.7764
      8 109.7764
      8 109.7764
07/11/2025 13:10:47.559 100   109.7306
      100 109.7306
      100 109.7306
07/11/2025 13:10:44.460 2   109.7754
      2 109.7754
      2 109.7754
07/11/2025 13:10:32.248 2   109.74
      2 109.74
      2 109.74
07/11/2025 13:09:50.198 3   109.7449
      3 109.7449
      3 109.7449
07/11/2025 13:09:46.349 5   109.7349
      5 109.7349
      5 109.7349
07/11/2025 13:08:43.230 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:08:42.021 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:08:19.740 100   109.7199
      100 109.7199
      100 109.7199
07/11/2025 13:08:12.647 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:07:45.184 1   109.7301
      1 109.7301
      1 109.7301
07/11/2025 13:07:40.216 9   109.7351
      9 109.7351
      9 109.7351
07/11/2025 13:07:38.646 3   109.7351
      3 109.7351
      3 109.7351
07/11/2025 13:07:25.972 1   109.7549
      1 109.7549
      1 109.7549
07/11/2025 13:06:58.625 100   109.7251
      100 109.7251
      100 109.7251
07/11/2025 13:05:47.014 3   109.7549
      3 109.7549
      3 109.7549
07/11/2025 13:05:28.943 10   109.7351
      10 109.7351
      10 109.7351
07/11/2025 13:05:00.582 1   109.7249
      1 109.7249
      1 109.7249
07/11/2025 13:04:52.198 133   109.7151
      133 109.7151
      133 109.7151
07/11/2025 13:03:53.546 45   109.7099
      45 109.7099
      45 109.7099
07/11/2025 13:03:25.812 4   109.7299
      4 109.7299
      4 109.7299
07/11/2025 13:03:13.650 1   109.7249
      1 109.7249
      1 109.7249
07/11/2025 13:03:09.978 5   109.7349
      5 109.7349
      5 109.7349
07/11/2025 13:02:46.968 32   109.7099
      32 109.7099
      32 109.7099
07/11/2025 13:02:38.148 1   109.7149
      1 109.7149
      1 109.7149
07/11/2025 13:02:35.784 3   109.7199
      3 109.7199
      3 109.7199
07/11/2025 13:02:08.068 2   109.7349
      2 109.7349
      2 109.7349
07/11/2025 13:02:06.459 350   109.7151
      350 109.7151
      350 109.7151
07/11/2025 13:01:39.620 90   109.7399
      90 109.7399
      90 109.7399
07/11/2025 13:01:34.859 8   109.7399
      8 109.7399
      8 109.7399
07/11/2025 13:01:29.496 3   109.7499
      3 109.7499
      3 109.7499
07/11/2025 13:01:27.056 80   109.7151
      80 109.7151
      80 109.7151
07/11/2025 13:01:09.534 4   109.7349
      4 109.7349
      4 109.7349
07/11/2025 12:59:58.128 4   109.7599
      4 109.7599
      4 109.7599
07/11/2025 12:59:55.885 27   109.7599
      27 109.7599
      27 109.7599
07/11/2025 12:59:45.011 41   109.7599
      41 109.7599
      41 109.7599
07/11/2025 12:59:44.763 10   109.7599
      10 109.7599
      10 109.7599
07/11/2025 12:59:31.550 90   109.7599
      90 109.7599
      90 109.7599
07/11/2025 12:59:12.598 95   109.7351
      95 109.7351
      5 109.7351
      90 109.7351
07/11/2025 12:58:47.042 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 12:58:26.829 4   109.7549
      4 109.7549
      4 109.7549
07/11/2025 12:58:16.718 13   109.7549
      13 109.7549
      13 109.7549
07/11/2025 12:58:04.901 3   109.7449
      3 109.7449
      3 109.7449
07/11/2025 12:57:36.467 1   109.7501
      1 109.7501
      1 109.7501
07/11/2025 12:57:25.212 1   109.7451
      1 109.7451
      1 109.7451
07/11/2025 12:57:16.461 91   109.7501
      91 109.7501
      91 109.7501
07/11/2025 12:57:08.598 5   109.7699
      5 109.7699
      5 109.7699
07/11/2025 12:56:45.750 280   109.7401
      280 109.7401
      280 109.7401
07/11/2025 12:56:19.249 1   109.7699
      1 109.7699
      1 109.7699
07/11/2025 12:56:17.674 4   109.7501
      4 109.7501
      4 109.7501
07/11/2025 12:56:06.918 5   109.7599
      5 109.7599
      5 109.7599
07/11/2025 12:56:03.558 2   109.7649
      2 109.7649
      2 109.7649
07/11/2025 12:55:19.754 15   109.6801
      15 109.6801
      15 109.6801
07/11/2025 12:55:19.596 6   109.6801
      6 109.6801
      6 109.6801
07/11/2025 12:55:16.994 10   109.6851
      10 109.6851
      10 109.6851
07/11/2025 12:55:04.573 1   109.69
      1 109.69
      1 109.69
07/11/2025 12:54:58.546 15   109.6751
      15 109.6751
      15 109.6751
07/11/2025 12:54:54.487 9   109.6949
      9 109.6949
      9 109.6949
07/11/2025 12:54:34.488 2   109.7049
      2 109.7049
      2 109.7049
07/11/2025 12:53:57.992 5   109.6701
      5 109.6701
      5 109.6701
07/11/2025 12:53:27.356 30   109.6851
      30 109.6851
      30 109.6851
07/11/2025 12:53:17.670 10   109.6951
      10 109.6951
      10 109.6951
07/11/2025 12:53:16.248 200   109.6901
      200 109.6901
      200 109.6901
07/11/2025 12:53:11.036 450   109.6951
      450 109.6951
      450 109.6951
07/11/2025 12:52:58.245 45   109.7049
      45 109.7049
      45 109.7049
07/11/2025 12:52:42.271 100   109.6951
      100 109.6951
      100 109.6951
07/11/2025 12:52:40.005 500   109.6951
      500 109.6951
      500 109.6951
07/11/2025 12:52:32.834 10   109.6949
      10 109.6949
      10 109.6949
07/11/2025 12:52:26.493 1   109.7099
      1 109.7099
      1 109.7099
07/11/2025 12:52:16.904 30   109.7001
      30 109.7001
      30 109.7001
07/11/2025 12:52:12.226 8   109.7149
      8 109.7149
      8 109.7149
07/11/2025 12:52:07.892 3   109.6901
      3 109.6901
      3 109.6901
07/11/2025 12:51:47.073 10   109.6849
      10 109.6849
      10 109.6849
07/11/2025 12:51:30.588 21   109.6701
      21 109.6701
      21 109.6701
07/11/2025 12:51:22.496 5   109.6849
      5 109.6849
      5 109.6849
07/11/2025 12:51:18.415 90   109.6701
      90 109.6701
      90 109.6701
07/11/2025 12:51:16.197 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:51:15.006 10   109.6899
      10 109.6899
      10 109.6899
07/11/2025 12:51:06.156 50   109.6801
      50 109.6801
      50 109.6801
07/11/2025 12:50:44.121 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:50:43.013 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:50:34.378 30   109.6649
      30 109.6649
      30 109.6649
07/11/2025 12:50:17.566 1   109.6151
      1 109.6151
      1 109.6151
07/11/2025 12:49:58.982 6   109.6499
      6 109.6499
      6 109.6499
07/11/2025 12:49:25.864 50   109.6101
      50 109.6101
      50 109.6101
07/11/2025 12:49:17.180 47   109.6399
      47 109.6399
      47 109.6399
07/11/2025 12:49:09.037 1   109.6498
      1 109.6498
      1 109.6498
07/11/2025 12:49:07.571 200   109.6201
      200 109.6201
      200 109.6201
07/11/2025 12:48:59.162 182   109.6349
      182 109.6349
      182 109.6349
07/11/2025 12:48:55.272 4   109.6299
      4 109.6299
      4 109.6299
07/11/2025 12:48:49.332 100   109.6299
      100 109.6299
      100 109.6299
07/11/2025 12:48:38.692 1 000   109.6002
      1 000 109.6002
      1 000 109.6002
07/11/2025 12:48:21.364 1   109.6051
      1 109.6051
      1 109.6051
07/11/2025 12:48:11.400 10   109.6399
      10 109.6399
      10 109.6399
07/11/2025 12:48:07.927 227   109.6051
      227 109.6051
      227 109.6051
07/11/2025 12:47:28.396 207   109.60
      207 109.60
      207 109.60
07/11/2025 12:47:21.624 18   109.5999
      18 109.5999
      18 109.5999
07/11/2025 12:47:00.281 80   109.5899
      80 109.5899
      80 109.5899
07/11/2025 12:46:49.634 17   109.6299
      17 109.6299
      17 109.6299
07/11/2025 12:46:25.496 55   109.6101
      55 109.6101
      55 109.6101
07/11/2025 12:46:20.876 45   109.6001
      45 109.6001
      45 109.6001
07/11/2025 12:45:07.185 395   109.5501
      395 109.5501
      395 109.5501
07/11/2025 12:44:50.248 4   109.5799
      4 109.5799
      4 109.5799
07/11/2025 12:44:42.848 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:41.650 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:37.717 3   109.5451
      3 109.5451
      3 109.5451
07/11/2025 12:44:34.351 2   109.5749
      2 109.5749
      2 109.5749
07/11/2025 12:44:34.079 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:12.272 10   109.5699
      10 109.5699
      10 109.5699
07/11/2025 12:44:05.168 303   109.5601
      303 109.5601
      303 109.5601
07/11/2025 12:44:02.834 10   109.5799
      10 109.5799
      10 109.5799
07/11/2025 12:43:59.481 10   109.5651
      10 109.5651
      10 109.5651
07/11/2025 12:42:55.339 1   109.5499
      1 109.5499
      1 109.5499
07/11/2025 12:42:49.641 3   109.5498
      3 109.5498
      3 109.5498
07/11/2025 12:42:32.938 10   109.5151
      10 109.5151
      10 109.5151
07/11/2025 12:42:30.901 45   109.5249
      45 109.5249
      45 109.5249
07/11/2025 12:42:08.519 3   109.5349
      3 109.5349
      3 109.5349
07/11/2025 12:41:47.124 24   109.5399
      24 109.5399
      24 109.5399
07/11/2025 12:41:47.040 20   109.5399
      20 109.5399
      20 109.5399
07/11/2025 12:41:42.137 13   109.5299
      13 109.5299
      13 109.5299
07/11/2025 12:41:23.263 4   109.5151
      4 109.5151
      4 109.5151
07/11/2025 12:41:12.527 1   109.5051
      1 109.5051
      1 109.5051
07/11/2025 12:40:57.365 1   109.5149
      1 109.5149
      1 109.5149
07/11/2025 12:40:31.821 1   109.5249
      1 109.5249
      1 109.5249
07/11/2025 12:40:25.818 100   109.5199
      100 109.5199
      100 109.5199
07/11/2025 12:40:15.638 2   109.4999
      2 109.4999
      2 109.4999
07/11/2025 12:39:43.242 6   109.4799
      6 109.4799
      6 109.4799
07/11/2025 12:39:35.154 17   109.4849
      17 109.4849
      17 109.4849
07/11/2025 12:39:20.790 3   109.4799
      3 109.4799
      3 109.4799
07/11/2025 12:39:06.113 174   109.4601
      174 109.4601
      174 109.4601
07/11/2025 12:39:01.728 1   109.4799
      1 109.4799
      1 109.4799
07/11/2025 12:38:55.803 10   109.4849
      10 109.4849
      10 109.4849
07/11/2025 12:38:18.550 185   109.43
      185 109.43
      185 109.43
07/11/2025 12:38:14.662 14   109.4399
      14 109.4399
      14 109.4399
07/11/2025 12:38:13.356 1   109.4299
      1 109.4299
      1 109.4299
07/11/2025 12:38:12.747 10   109.4201
      10 109.4201
      10 109.4201
07/11/2025 12:37:58.248 50   109.4399
      50 109.4399
      50 109.4399
07/11/2025 12:37:43.094 36   109.4449
      36 109.4449
      36 109.4449
07/11/2025 12:37:41.676 4   109.4351
      4 109.4351
      4 109.4351
07/11/2025 12:37:37.956 4   109.4451
      4 109.4451
      4 109.4451
07/11/2025 12:37:30.367 15   109.4451
      15 109.4451
      15 109.4451
07/11/2025 12:37:26.190 2   109.4649
      2 109.4649
      2 109.4649
07/11/2025 12:37:20.358 10   109.4549
      10 109.4549
      10 109.4549
07/11/2025 12:37:04.978 10   109.4101
      10 109.4101
      10 109.4101
07/11/2025 12:37:03.237 4   109.4101
      4 109.4101
      4 109.4101
07/11/2025 12:36:54.011 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 12:35:43.053 20   109.4251
      20 109.4251
      20 109.4251
07/11/2025 12:35:36.191 50   109.45
      50 109.45
      50 109.45
07/11/2025 12:35:35.461 85   109.4401
      85 109.4401
      85 109.4401
07/11/2025 12:35:35.159 1   109.4649
      1 109.4649
      1 109.4649
07/11/2025 12:34:56.515 45   109.4149
      45 109.4149
      45 109.4149
07/11/2025 12:34:44.290 1 000   109.4051
      1 000 109.4051
      1 000 109.4051
07/11/2025 12:34:29.981 1   109.4099
      1 109.4099
      1 109.4099
07/11/2025 12:34:16.690 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 12:33:45.698 1 000   109.4301
      1 000 109.4301
      1 000 109.4301
07/11/2025 12:33:45.105 60   109.4301
      60 109.4301
      59 109.4301
      1 109.4301
07/11/2025 12:33:24.391 26   109.4599
      26 109.4599
      26 109.4599
07/11/2025 12:33:22.011 2   109.4599
      2 109.4599
      2 109.4599
07/11/2025 12:33:14.676 36   109.4648
      36 109.4648
      36 109.4648
07/11/2025 12:32:47.717 10   109.4202
      10 109.4202
      10 109.4202
07/11/2025 12:32:40.481 4   109.4449
      4 109.4449
      4 109.4449
07/11/2025 12:32:33.573 4   109.4499
      4 109.4499
      4 109.4499
07/11/2025 12:32:19.972 2   109.4499
      2 109.4499
      2 109.4499
07/11/2025 12:32:09.799 4   109.4549
      4 109.4549
      4 109.4549
07/11/2025 12:32:08.386 40   109.4401
      40 109.4401
      40 109.4401
07/11/2025 12:31:51.233 25   109.4549
      25 109.4549
      25 109.4549
07/11/2025 12:31:40.314 35   109.4501
      35 109.4501
      35 109.4501
07/11/2025 12:31:38.043 3   109.4501
      3 109.4501
      2 109.4501
      1 109.4501
07/11/2025 12:31:17.117 1   109.4699
      1 109.4699
      1 109.4699
07/11/2025 12:30:52.577 12   109.4551
      12 109.4551
      12 109.4551
07/11/2025 12:30:52.023 225   109.4551
      225 109.4551
      225 109.4551
07/11/2025 12:30:50.268 7   109.4551
      7 109.4551
      7 109.4551
07/11/2025 12:30:45.254 10   109.4699
      10 109.4699
      10 109.4699
07/11/2025 12:30:31.004 150   109.4401
      150 109.4401
      150 109.4401
07/11/2025 12:30:10.895 2   109.4551
      2 109.4551
      2 109.4551
07/11/2025 12:30:08.203 50   109.4899
      50 109.4899
      50 109.4899
07/11/2025 12:30:04.778 18   109.4999
      18 109.4999
      18 109.4999
07/11/2025 12:29:50.943 55   109.5001
      55 109.5001
      55 109.5001
07/11/2025 12:29:48.457 10   109.5051
      10 109.5051
      10 109.5051
07/11/2025 12:29:41.644 160   109.5051
      160 109.5051
      160 109.5051
07/11/2025 12:29:17.118 1   109.5249
      1 109.5249
      1 109.5249
07/11/2025 12:29:02.358 100   109.5051
      100 109.5051
      100 109.5051
07/11/2025 12:29:00.509 1 931   109.5001
      1 931 109.5001
      1 931 109.5001
07/11/2025 12:28:47.876 249   109.5051
      249 109.5051
      249 109.5051
07/11/2025 12:28:46.253 5   109.5249
      5 109.5249
      5 109.5249
07/11/2025 12:28:45.747 2   109.5149
      2 109.5149
      2 109.5149
07/11/2025 12:28:11.843 270   109.4801
      270 109.4801
      270 109.4801
07/11/2025 12:28:11.476 1 000   109.4801
      1 000 109.4801
      1 000 109.4801
07/11/2025 12:28:08.054 140   109.4551
      140 109.4551
      140 109.4551
07/11/2025 12:28:05.110 1   109.4401
      1 109.4401
      1 109.4401
07/11/2025 12:28:02.462 50   109.45
      50 109.45
      50 109.45
07/11/2025 12:27:59.977 1   109.4599
      1 109.4599
      1 109.4599
07/11/2025 12:27:13.257 2 200   109.4505
      45 109.4505
      150 109.4505
      27 109.4505
      88 109.4505
      8 109.4505
      13 109.4505
      4 109.4505
      5 109.4505
      45 109.4505
      500 109.4505
      9 109.4505
      182 109.4505
      15 109.4505
      115 109.4505
      44 109.4505
      45 109.4505
      20 109.4505
      10 109.4505
      184 109.4505
      12 109.4505
      15 109.4505
      50 109.4505
      436 109.4505
      46 109.4505
      427 109.4505
      4 109.4505
      1 521 109.4505
      280 109.4505
      100 109.4505
07/11/2025 12:27:13.089 1   109.4505
      1 109.4505
      1 109.4505
07/11/2025 12:27:12.834 40   109.5399
      40 109.5399
      40 109.5399
07/11/2025 12:27:02.928 9   109.5449
      9 109.5449
      9 109.5449
07/11/2025 12:26:47.242 1 000   109.5301
      1 000 109.5301
      1 000 109.5301
07/11/2025 12:26:42.699 1   109.5549
      1 109.5549
      1 109.5549
07/11/2025 12:26:26.215 14   109.5451
      14 109.5451
      14 109.5451
07/11/2025 12:26:17.098 15   109.5549
      15 109.5549
      15 109.5549
07/11/2025 12:26:11.953 10   109.5498
      10 109.5498
      10 109.5498
07/11/2025 12:26:07.073 207   109.5461
      207 109.5461
      207 109.5461
07/11/2025 12:26:01.374 123   109.5351
      123 109.5351
      123 109.5351
07/11/2025 12:25:34.957 2   109.5449
      2 109.5449
      2 109.5449
07/11/2025 12:25:34.709 6   109.5301
      6 109.5301
      6 109.5301
07/11/2025 12:25:33.356 5   109.5449
      5 109.5449
      5 109.5449
07/11/2025 12:24:56.275 1   109.5599
      1 109.5599
      1 109.5599
07/11/2025 12:24:52.937 3   109.5501
      3 109.5501
      3 109.5501
07/11/2025 12:24:34.518 7   109.5401
      7 109.5401
      7 109.5401
07/11/2025 12:24:32.900 23   109.5549
      23 109.5549
      23 109.5549
07/11/2025 12:23:57.400 1   109.5649
      1 109.5649
      1 109.5649
07/11/2025 12:23:41.524 5   109.5799
      5 109.5799
      5 109.5799
07/11/2025 12:23:32.386 750   109.5601
      750 109.5601
      750 109.5601
07/11/2025 12:23:24.749 50   109.5651
      50 109.5651
      50 109.5651
07/11/2025 12:23:17.268 180   109.5601
      180 109.5601
      180 109.5601
07/11/2025 12:23:16.840 28   109.5601
      28 109.5601
      28 109.5601
07/11/2025 12:23:02.652 9   109.5851
      9 109.5851
      9 109.5851
07/11/2025 12:22:34.626 1   109.5949
      1 109.5949
      1 109.5949
07/11/2025 12:22:22.208 20   109.5751
      20 109.5751
      20 109.5751
07/11/2025 12:21:34.247 9   109.6399
      9 109.6399
      9 109.6399
07/11/2025 12:20:50.909 3   109.5698
      3 109.5698
      3 109.5698
07/11/2025 12:20:50.082 20   109.5501
      20 109.5501
      20 109.5501
07/11/2025 12:20:49.404 6   109.5551
      6 109.5551
      6 109.5551
07/11/2025 12:20:30.336 11   109.5701
      11 109.5701
      11 109.5701
07/11/2025 12:20:23.536 100   109.5701
      100 109.5701
      100 109.5701
07/11/2025 12:20:20.405 7   109.5751
      7 109.5751
      7 109.5751
07/11/2025 12:20:16.060 4   109.5801
      4 109.5801
      4 109.5801
07/11/2025 12:20:04.356 100   109.5701
      100 109.5701
      100 109.5701
07/11/2025 12:20:02.307 2   109.5849
      2 109.5849
      2 109.5849
07/11/2025 12:19:59.765 7   109.5899
      7 109.5899
      7 109.5899
07/11/2025 12:19:55.248 36   109.5799
      36 109.5799
      36 109.5799
07/11/2025 12:19:53.156 20   109.58
      20 109.58
      20 109.58
07/11/2025 12:19:17.903 200   109.5849
      200 109.5849
      200 109.5849
07/11/2025 12:19:17.083 10   109.5849
      10 109.5849
      10 109.5849
07/11/2025 12:19:00.476 2   109.5999
      2 109.5999
      2 109.5999
07/11/2025 12:18:57.831 30   109.5901
      30 109.5901
      30 109.5901
07/11/2025 12:18:52.636 1   109.5999
      1 109.5999
      1 109.5999
07/11/2025 12:18:10.531 9   109.5751
      9 109.5751
      9 109.5751
07/11/2025 12:17:59.820 1   109.5849
      1 109.5849
      1 109.5849
07/11/2025 12:17:53.784 1   109.5601
      1 109.5601
      1 109.5601
07/11/2025 12:17:49.866 6   109.5401
      6 109.5401
      6 109.5401
07/11/2025 12:17:45.346 2   109.5551
      2 109.5551
      2 109.5551
07/11/2025 12:17:44.121 2   109.5699
      2 109.5699
      2 109.5699
07/11/2025 12:17:27.002 18   109.5699
      18 109.5699
      18 109.5699
07/11/2025 12:17:25.426 6   109.5799
      6 109.5799
      6 109.5799
07/11/2025 12:17:19.371 3   109.5451
      3 109.5451
      3 109.5451
07/11/2025 12:16:58.251 1   109.5649
      1 109.5649
      1 109.5649
07/11/2025 12:16:53.340 9   109.5699
      9 109.5699
      9 109.5699
07/11/2025 12:16:42.460 2   109.5701
      2 109.5701
      2 109.5701
07/11/2025 12:16:35.912 1   109.5849
      1 109.5849
      1 109.5849
07/11/2025 12:16:26.154 456   109.5801
      456 109.5801
      456 109.5801
07/11/2025 12:16:04.356 6   109.5749
      6 109.5749
      6 109.5749
07/11/2025 12:16:03.699 4   109.5501
      4 109.5501
      4 109.5501
07/11/2025 12:16:00.688 10   109.55
      10 109.55
      10 109.55
07/11/2025 12:15:54.155 45   109.5551
      45 109.5551
      45 109.5551
07/11/2025 12:15:49.517 10   109.58
      10 109.58
      10 109.58
07/11/2025 12:15:38.747 44   109.6001
      44 109.6001
      44 109.6001
07/11/2025 12:15:31.442 25   109.58
      25 109.58
      25 109.58
07/11/2025 12:15:18.958 3   109.5749
      3 109.5749
      3 109.5749
07/11/2025 12:15:11.890 5   109.5849
      5 109.5849
      5 109.5849
07/11/2025 12:15:07.924 46   109.5851
      46 109.5851
      46 109.5851
07/11/2025 12:15:06.827 38   109.5851
      38 109.5851
      38 109.5851
07/11/2025 12:15:01.221 1 989   109.5558
      30 109.5558
      521 109.5558
      1 468 109.5558
      1 959 109.5558
07/11/2025 12:15:01.128 23   109.5558
      23 109.5558
      23 109.5558
07/11/2025 12:15:00.438 405   109.60
      7 109.60
      185 109.60
      11 109.60
      405 109.60
      2 109.60
      100 109.60
      100 109.60
07/11/2025 12:14:45.933 2   109.6499
      2 109.6499
      2 109.6499
07/11/2025 12:14:44.948 1 500   109.6351
      1 500 109.6351
      1 500 109.6351
07/11/2025 12:14:37.709 300   109.6254
      300 109.6254
      300 109.6254
07/11/2025 12:14:37.610 200   109.6254
      200 109.6254
      200 109.6254
07/11/2025 12:14:32.202 837   109.6651
      837 109.6651
      837 109.6651
07/11/2025 12:14:25.623 38   109.6601
      38 109.6601
      38 109.6601
07/11/2025 12:14:16.371 53   109.6801
      53 109.6801
      53 109.6801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM