Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3498
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 11:26:22,871 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 11:26:19,255 | 2 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:25:30,947 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 09.07.2025 | 11:25:28,395 | 9 | 1 839,50 | |
| 9 | 1 839,50 | |||
| 9 | 1 839,50 | |||
| 09.07.2025 | 11:25:26,004 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 11:25:12,210 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:25:11,332 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 11:25:06,374 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 09.07.2025 | 11:25:06,254 | 85 | 1 837,00 | |
| 84 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 70 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:24:50,039 | 60 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 52 | 1 839,00 | |||
| 7 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:23:50,044 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 09.07.2025 | 11:23:46,845 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 11:23:45,043 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 11:23:42,730 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 11:23:32,596 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 09.07.2025 | 11:23:32,149 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:23:31,637 | 33 | 1 834,50 | |
| 33 | 1 834,50 | |||
| 33 | 1 834,50 | |||
| 09.07.2025 | 11:23:30,344 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 11:23:24,266 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 09.07.2025 | 11:23:12,256 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 09.07.2025 | 11:23:11,952 | 80 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 80 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 09.07.2025 | 11:23:07,488 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 09.07.2025 | 11:23:07,379 | 49 | 1 832,00 | |
| 49 | 1 832,00 | |||
| 49 | 1 832,00 | |||
| 09.07.2025 | 11:23:06,545 | 51 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 51 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 11:23:01,737 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 09.07.2025 | 11:23:01,264 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 11:22:58,437 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 11:22:35,603 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 09.07.2025 | 11:22:33,684 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 11:22:23,691 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 11:22:16,232 | 11 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 11 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 11:22:08,026 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:21:58,950 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:21:52,100 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 11:21:49,968 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 09.07.2025 | 11:21:48,942 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 09.07.2025 | 11:21:44,006 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 11:21:38,315 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 09.07.2025 | 11:21:36,501 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:21:35,628 | 50 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 49 | 1 834,50 | |||
| 09.07.2025 | 11:21:23,392 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 09.07.2025 | 11:21:17,690 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 09.07.2025 | 11:21:13,646 | 7 | 1 834,50 | |
| 7 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 09.07.2025 | 11:21:13,459 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 09.07.2025 | 11:21:12,857 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:21:12,638 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 11:20:44,495 | 25 | 1 834,00 | |
| 25 | 1 834,00 | |||
| 25 | 1 834,00 | |||
| 09.07.2025 | 11:20:41,586 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 09.07.2025 | 11:20:36,911 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:20:07,626 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 09.07.2025 | 11:19:56,332 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 09.07.2025 | 11:19:50,509 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 11:19:41,455 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 11:19:26,759 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 11:19:11,257 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 09.07.2025 | 11:18:58,002 | 27 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 27 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 09.07.2025 | 11:18:57,475 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 11:18:56,169 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 09.07.2025 | 11:18:48,015 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 11:18:29,265 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 09.07.2025 | 11:18:24,576 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 11:18:03,847 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 11:17:56,570 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 09.07.2025 | 11:17:44,370 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 09.07.2025 | 11:17:39,897 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 11:17:39,596 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 11:17:28,413 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 09.07.2025 | 11:17:27,034 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 09.07.2025 | 11:17:24,304 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 11:17:12,219 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 11:17:11,701 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 09.07.2025 | 11:17:10,073 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 09.07.2025 | 11:16:56,703 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 11:16:55,450 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 09.07.2025 | 11:16:54,905 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:16:32,678 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 09.07.2025 | 11:16:32,567 | 24 | 1 834,50 | |
| 24 | 1 834,50 | |||
| 24 | 1 834,50 | |||
| 09.07.2025 | 11:16:28,801 | 77 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 76 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 27 | 1 834,50 | |||
| 09.07.2025 | 11:16:05,251 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 09.07.2025 | 11:15:51,383 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:15:49,169 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:15:47,578 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 11:15:29,152 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 09.07.2025 | 11:15:20,213 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 11:15:13,884 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 09.07.2025 | 11:15:13,780 | 56 | 1 839,00 | |
| 54 | 1 839,00 | |||
| 27 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 29 | 1 839,00 | |||
| 09.07.2025 | 11:15:13,552 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 09.07.2025 | 11:15:13,373 | 77 | 1 839,00 | |
| 77 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 27 | 1 839,00 | |||
| 09.07.2025 | 11:15:13,070 | 77 | 1 839,00 | |
| 27 | 1 839,00 | |||
| 77 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 09.07.2025 | 11:15:12,997 | 105 | 1 837,50 | |
| 105 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 100 | 1 837,50 | |||
| 09.07.2025 | 11:14:59,889 | 87 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 87 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 27 | 1 839,00 | |||
| 09.07.2025 | 11:14:45,775 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 09.07.2025 | 11:14:30,517 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 11:14:30,409 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 09.07.2025 | 11:14:23,723 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 11:14:02,924 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 09.07.2025 | 11:13:55,957 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:13:27,995 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 11:13:25,544 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 11:13:20,710 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 09.07.2025 | 11:13:18,591 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 09.07.2025 | 11:13:07,892 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 11:12:56,687 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 11:12:44,014 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 11:12:41,193 | 49 | 1 836,50 | |
| 49 | 1 836,50 | |||
| 49 | 1 836,50 | |||
| 09.07.2025 | 11:12:32,009 | 20 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 11 | 1 838,00 | |||
| 19 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 11:12:13,968 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 09.07.2025 | 11:12:05,137 | 15 | 1 835,50 | |
| 15 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 09.07.2025 | 11:12:04,766 | 10 | 1 835,50 | |
| 9 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 09.07.2025 | 11:11:55,623 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 09.07.2025 | 11:11:30,517 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 7 | 1 835,50 | |||
| 33 | 1 835,50 | |||
| 09.07.2025 | 11:11:29,772 | 137 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 11 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 21 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 64 | 1 835,50 | |||
| 22 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 09.07.2025 | 11:09:43,820 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 09.07.2025 | 11:09:41,323 | 25 | 1 828,00 | |
| 25 | 1 828,00 | |||
| 25 | 1 828,00 | |||
| 09.07.2025 | 11:09:40,520 | 15 | 1 827,50 | |
| 15 | 1 827,50 | |||
| 15 | 1 827,50 | |||
| 09.07.2025 | 11:09:40,000 | 10 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 8 | 1 828,00 | |||
| 9 | 1 828,00 | |||
| 09.07.2025 | 11:09:30,859 | 55 | 1 828,00 | |
| 46 | 1 828,00 | |||
| 9 | 1 828,00 | |||
| 55 | 1 828,00 | |||
| 09.07.2025 | 11:09:30,502 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 09.07.2025 | 11:09:29,301 | 32 | 1 828,50 | |
| 13 | 1 828,50 | |||
| 32 | 1 828,50 | |||
| 19 | 1 828,50 | |||
| 09.07.2025 | 11:09:29,108 | 77 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 34 | 1 828,50 | |||
| 27 | 1 828,50 | |||
| 09.07.2025 | 11:09:28,925 | 50 | 1 828,50 | |
| 50 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 09.07.2025 | 11:09:28,746 | 50 | 1 828,50 | |
| 50 | 1 828,50 | |||
| 50 | 1 828,50 | |||
| 09.07.2025 | 11:09:28,594 | 50 | 1 828,00 | |
| 50 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 09.07.2025 | 11:09:28,391 | 77 | 1 828,00 | |
| 27 | 1 828,00 | |||
| 47 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 27 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 09.07.2025 | 11:09:28,200 | 50 | 1 828,00 | |
| 50 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 37 | 1 828,00 | |||
| 8 | 1 828,00 | |||
| 09.07.2025 | 11:09:28,036 | 50 | 1 828,00 | |
| 22 | 1 828,00 | |||
| 50 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 16 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 09.07.2025 | 11:09:21,548 | 50 | 1 827,00 | |
| 50 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 09.07.2025 | 11:09:19,559 | 609 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 45 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 15 | 1 827,00 | |||
| 69 | 1 827,00 | |||
| 8 | 1 827,00 | |||
| 16 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 6 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 18 | 1 827,00 | |||
| 220 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 186 | 1 827,00 | |||
| 32 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 44 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 15 | 1 827,00 | |||
| 75 | 1 827,00 | |||
| 58 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 225 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 09.07.2025 | 11:09:18,786 | 56 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 37 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 17 | 1 827,00 | |||
| 50 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 09.07.2025 | 11:08:53,606 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 09.07.2025 | 11:08:48,851 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 09.07.2025 | 11:08:43,321 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 11:08:29,032 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:08:25,880 | 6 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 09.07.2025 | 11:08:25,792 | 9 | 1 833,50 | |
| 9 | 1 833,50 | |||
| 9 | 1 833,50 | |||
| 09.07.2025 | 11:08:21,399 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 09.07.2025 | 11:08:17,171 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 11:08:13,325 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 09.07.2025 | 11:08:08,091 | 13 | 1 834,50 | |
| 13 | 1 834,50 | |||
| 13 | 1 834,50 | |||
| 09.07.2025 | 11:08:02,974 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 09.07.2025 | 11:07:57,438 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 09.07.2025 | 11:07:44,028 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 11:07:40,908 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:07:39,800 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:07:29,365 | 8 | 1 834,50 | |
| 8 | 1 834,50 | |||
| 8 | 1 834,50 | |||
| 09.07.2025 | 11:07:26,047 | 15 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 09.07.2025 | 11:07:06,591 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:07:06,191 | 49 | 1 834,50 | |
| 49 | 1 834,50 | |||
| 49 | 1 834,50 | |||
| 09.07.2025 | 11:07:03,431 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 09.07.2025 | 11:07:03,152 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 09.07.2025 | 11:07:03,066 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 09.07.2025 | 11:06:59,871 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 09.07.2025 | 11:06:51,150 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 09.07.2025 | 11:06:45,328 | 398 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 98 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 380 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 300 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 11:06:28,086 | 289 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 21 | 1 834,50 | |||
| 40 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 120 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 86 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 40 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 11:05:19,390 | 50 | 1 837,00 | |
| 14 | 1 837,00 | |||
| 36 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 09.07.2025 | 11:05:19,280 | 63 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 55 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 9 | 1 837,00 | |||
| 09.07.2025 | 11:05:19,149 | 45 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 45 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 11:05:10,115 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 11:05:09,632 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 09.07.2025 | 11:05:04,858 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 09.07.2025 | 11:04:55,690 | 11 | 1 839,50 | |
| 11 | 1 839,50 | |||
| 11 | 1 839,50 | |||
| 09.07.2025 | 11:04:55,331 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 11:04:53,926 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:04:53,188 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 09.07.2025 | 11:04:45,105 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 09.07.2025 | 11:04:38,321 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 11:04:35,195 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 11:04:29,395 | 11 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 11 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 11:04:29,210 | 41 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 36 | 1 840,00 | |||
| 11 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 11:03:31,288 | 50 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 24 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 11:03:28,351 | 14 | 1 840,50 | |
| 14 | 1 840,50 | |||
| 14 | 1 840,50 | |||
| 09.07.2025 | 11:03:24,436 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 11:03:14,771 | 13 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 09.07.2025 | 11:02:30,222 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 09.07.2025 | 11:02:23,908 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 11:02:21,421 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:02:18,798 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 09.07.2025 | 11:02:08,233 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 11:02:07,123 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 09.07.2025 | 11:01:47,236 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:01:46,860 | 112 | 1 840,00 | |
| 41 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 45 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 11 | 1 840,00 | |||
| 79 | 1 840,00 | |||
| 33 | 1 840,00 | |||
| 09.07.2025 | 11:01:46,817 | 9 | 1 840,00 | |
| 9 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 09.07.2025 | 11:01:42,260 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 11:01:41,658 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:01:35,012 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 11:01:32,911 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 11:01:32,598 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 11:01:31,165 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 11:01:23,949 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 11:01:19,614 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 11:01:16,078 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 09.07.2025 | 11:01:15,900 | 9 | 1 845,00 | |
| 9 | 1 845,00 | |||
| 9 | 1 845,00 | |||
| 09.07.2025 | 11:01:13,771 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:01:08,735 | 7 | 1 845,50 | |
| 7 | 1 845,50 | |||
| 7 | 1 845,50 | |||
| 09.07.2025 | 11:00:52,214 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 09.07.2025 | 11:00:45,879 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:00:39,535 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:00:36,714 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:00:15,535 | 28 | 1 846,50 | |
| 28 | 1 846,50 | |||
| 28 | 1 846,50 | |||
| 09.07.2025 | 11:00:09,550 | 24 | 1 846,00 | |
| 24 | 1 846,00 | |||
| 24 | 1 846,00 | |||
| 09.07.2025 | 10:59:58,017 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 09.07.2025 | 10:59:55,240 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 10:59:47,500 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 10:59:42,865 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 10:59:40,783 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 10:59:32,301 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:59:13,479 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:59:04,529 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 10:58:57,984 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 09.07.2025 | 10:58:55,060 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 09.07.2025 | 10:58:47,055 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 09.07.2025 | 10:58:40,543 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 09.07.2025 | 10:58:34,514 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 10:58:25,764 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:58:22,642 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 10:58:18,728 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 09.07.2025 | 10:57:55,293 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 09.07.2025 | 10:57:38,764 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 10:57:34,076 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 10:57:30,200 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 10:57:25,467 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 10:57:20,042 | 14 | 1 846,50 | |
| 14 | 1 846,50 | |||
| 14 | 1 846,50 | |||
| 09.07.2025 | 10:57:14,251 | 50 | 1 846,50 | |
| 50 | 1 846,50 | |||
| 50 | 1 846,50 | |||
| 09.07.2025 | 10:57:03,352 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 09.07.2025 | 10:56:37,064 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:56:35,828 | 12 | 1 845,50 | |
| 12 | 1 845,50 | |||
| 12 | 1 845,50 | |||
| 09.07.2025 | 10:56:30,959 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:56:19,068 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 09.07.2025 | 10:56:02,224 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:56,591 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:49,147 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:39,784 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:55:27,508 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 10:55:24,453 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 10:55:12,682 | 46 | 1 842,50 | |
| 46 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 09.07.2025 | 10:55:10,265 | 52 | 1 842,00 | |
| 12 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 09.07.2025 | 10:55:10,103 | 9 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 10:55:10,000 | 25 | 1 842,50 | |
| 18 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 09.07.2025 | 10:55:09,809 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 10:55:09,384 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 09.07.2025 | 10:55:05,240 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 10:55:04,512 | 35 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 35 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 10:55:04,414 | 30 | 1 846,00 | |
| 30 | 1 846,00 | |||
| 30 | 1 846,00 | |||
| 09.07.2025 | 10:55:00,573 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 09.07.2025 | 10:55:00,295 | 78 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 45 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 16 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 09.07.2025 | 10:53:54,129 | 50 | 1 846,50 | |
| 35 | 1 846,50 | |||
| 50 | 1 846,50 | |||
| 15 | 1 846,50 | |||
| 09.07.2025 | 10:53:44,733 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 10:53:39,281 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 10:53:38,789 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:53:14,174 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 09.07.2025 | 10:53:13,953 | 56 | 1 850,00 | |
| 56 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 10:53:09,616 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 10:53:08,675 | 51 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 36 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 09.07.2025 | 10:52:47,427 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 10:52:47,405 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:52:25,676 | 17 | 1 849,50 | |
| 17 | 1 849,50 | |||
| 17 | 1 849,50 | |||
| 09.07.2025 | 10:52:18,399 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 09.07.2025 | 10:52:13,496 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:52:06,251 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 10:51:57,796 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:51:51,857 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:51:23,237 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 09.07.2025 | 10:51:16,316 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:51:09,295 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 10:51:01,545 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:50:52,235 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:50:49,771 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:50:41,620 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00