Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3498
4499
107,5451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:23:52,947 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 10:23:18,331 | 5 | 107,5199 | |
| 5 | 107,5199 | |||
| 5 | 107,5199 | |||
| 31.07.2025 | 10:23:18,227 | 1 | 107,4901 | |
| 1 | 107,4901 | |||
| 1 | 107,4901 | |||
| 31.07.2025 | 10:23:06,561 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 10:22:48,940 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 31.07.2025 | 10:22:47,026 | 3 | 107,5249 | |
| 3 | 107,5249 | |||
| 3 | 107,5249 | |||
| 31.07.2025 | 10:22:45,313 | 5 | 107,5249 | |
| 5 | 107,5249 | |||
| 5 | 107,5249 | |||
| 31.07.2025 | 10:22:37,661 | 4 | 107,5101 | |
| 4 | 107,5101 | |||
| 4 | 107,5101 | |||
| 31.07.2025 | 10:22:37,259 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 31.07.2025 | 10:22:34,753 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 31.07.2025 | 10:22:32,331 | 1 | 107,5243 | |
| 1 | 107,5243 | |||
| 1 | 107,5243 | |||
| 31.07.2025 | 10:22:24,982 | 4 | 107,5099 | |
| 4 | 107,5099 | |||
| 4 | 107,5099 | |||
| 31.07.2025 | 10:22:21,163 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:22:20,054 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:22:16,431 | 3 | 107,5099 | |
| 3 | 107,5099 | |||
| 3 | 107,5099 | |||
| 31.07.2025 | 10:22:03,252 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:21:56,915 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:21:54,912 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 10:21:40,010 | 2 | 107,4901 | |
| 2 | 107,4901 | |||
| 2 | 107,4901 | |||
| 31.07.2025 | 10:21:39,712 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 10:21:37,803 | 4 | 107,4901 | |
| 4 | 107,4901 | |||
| 4 | 107,4901 | |||
| 31.07.2025 | 10:21:32,568 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:21:20,597 | 20 | 107,4851 | |
| 20 | 107,4851 | |||
| 20 | 107,4851 | |||
| 31.07.2025 | 10:21:16,071 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:21:10,640 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:20:58,165 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:20:53,433 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 31.07.2025 | 10:20:44,275 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 31.07.2025 | 10:20:22,447 | 8 | 107,4949 | |
| 8 | 107,4949 | |||
| 8 | 107,4949 | |||
| 31.07.2025 | 10:20:20,735 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 10:20:08,351 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 10:19:52,151 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:19:37,260 | 3 | 107,4501 | |
| 3 | 107,4501 | |||
| 3 | 107,4501 | |||
| 31.07.2025 | 10:19:33,439 | 5 | 107,4799 | |
| 5 | 107,4799 | |||
| 5 | 107,4799 | |||
| 31.07.2025 | 10:19:22,267 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:19:20,861 | 3 | 107,4799 | |
| 3 | 107,4799 | |||
| 3 | 107,4799 | |||
| 31.07.2025 | 10:19:18,342 | 3 | 107,4799 | |
| 3 | 107,4799 | |||
| 3 | 107,4799 | |||
| 31.07.2025 | 10:19:16,631 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:19:13,918 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 31.07.2025 | 10:18:43,829 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 31.07.2025 | 10:18:37,695 | 3 | 107,4601 | |
| 3 | 107,4601 | |||
| 3 | 107,4601 | |||
| 31.07.2025 | 10:18:21,093 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:18:17,771 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:18:08,208 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:17:59,186 | 4 | 107,4999 | |
| 4 | 107,4999 | |||
| 4 | 107,4999 | |||
| 31.07.2025 | 10:17:49,901 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 31.07.2025 | 10:17:29,165 | 3 | 107,4899 | |
| 3 | 107,4899 | |||
| 3 | 107,4899 | |||
| 31.07.2025 | 10:17:10,351 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 31.07.2025 | 10:17:04,114 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 10:17:02,396 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 10:17:00,592 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 31.07.2025 | 10:16:51,160 | 2 | 107,4601 | |
| 2 | 107,4601 | |||
| 2 | 107,4601 | |||
| 31.07.2025 | 10:16:39,968 | 3 | 107,4601 | |
| 3 | 107,4601 | |||
| 3 | 107,4601 | |||
| 31.07.2025 | 10:16:36,441 | 5 | 107,4849 | |
| 5 | 107,4849 | |||
| 5 | 107,4849 | |||
| 31.07.2025 | 10:16:30,806 | 2 | 107,4651 | |
| 2 | 107,4651 | |||
| 2 | 107,4651 | |||
| 31.07.2025 | 10:16:29,804 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:16:23,314 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:16:14,903 | 4 | 107,4799 | |
| 4 | 107,4799 | |||
| 4 | 107,4799 | |||
| 31.07.2025 | 10:15:58,598 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:15:46,923 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 10:15:38,919 | 24 | 107,4949 | |
| 24 | 107,4949 | |||
| 24 | 107,4949 | |||
| 31.07.2025 | 10:15:38,575 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 10:15:31,528 | 24 | 107,4701 | |
| 24 | 107,4701 | |||
| 24 | 107,4701 | |||
| 31.07.2025 | 10:15:23,556 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 10:14:47,755 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 31.07.2025 | 10:14:42,118 | 2 | 107,4551 | |
| 2 | 107,4551 | |||
| 2 | 107,4551 | |||
| 31.07.2025 | 10:14:07,795 | 3 | 107,4551 | |
| 3 | 107,4551 | |||
| 3 | 107,4551 | |||
| 31.07.2025 | 10:14:04,573 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:13:56,123 | 8 | 107,4849 | |
| 8 | 107,4849 | |||
| 8 | 107,4849 | |||
| 31.07.2025 | 10:13:48,477 | 10 | 107,4849 | |
| 10 | 107,4849 | |||
| 10 | 107,4849 | |||
| 31.07.2025 | 10:13:41,729 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:13:41,630 | 14 | 107,4849 | |
| 14 | 107,4849 | |||
| 14 | 107,4849 | |||
| 31.07.2025 | 10:13:41,431 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 10:13:35,395 | 5 | 107,4551 | |
| 5 | 107,4551 | |||
| 5 | 107,4551 | |||
| 31.07.2025 | 10:13:22,005 | 3 | 107,4749 | |
| 3 | 107,4749 | |||
| 3 | 107,4749 | |||
| 31.07.2025 | 10:13:18,072 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 31.07.2025 | 10:13:15,352 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:13:11,529 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 10:13:02,701 | 2 | 107,4551 | |
| 2 | 107,4551 | |||
| 2 | 107,4551 | |||
| 31.07.2025 | 10:12:47,382 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 31.07.2025 | 10:12:43,460 | 1 | 107,4601 | |
| 1 | 107,4601 | |||
| 1 | 107,4601 | |||
| 31.07.2025 | 10:12:40,740 | 10 | 107,4799 | |
| 10 | 107,4799 | |||
| 10 | 107,4799 | |||
| 31.07.2025 | 10:12:37,821 | 3 | 107,4651 | |
| 3 | 107,4651 | |||
| 3 | 107,4651 | |||
| 31.07.2025 | 10:12:30,073 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:12:22,827 | 1 | 107,4551 | |
| 1 | 107,4551 | |||
| 1 | 107,4551 | |||
| 31.07.2025 | 10:12:04,494 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 10:12:01,978 | 13 | 107,4899 | |
| 13 | 107,4899 | |||
| 13 | 107,4899 | |||
| 31.07.2025 | 10:12:01,899 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 10:11:58,380 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 31.07.2025 | 10:11:57,472 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 10:11:52,341 | 10 | 107,4899 | |
| 10 | 107,4899 | |||
| 10 | 107,4899 | |||
| 31.07.2025 | 10:11:38,058 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 10:11:08,991 | 3 | 107,4751 | |
| 3 | 107,4751 | |||
| 3 | 107,4751 | |||
| 31.07.2025 | 10:11:02,846 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 31.07.2025 | 10:10:42,331 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:10:37,203 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 10:10:31,367 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:10:26,339 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 31.07.2025 | 10:10:18,281 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:10:08,929 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 31.07.2025 | 10:09:57,449 | 5 | 107,4451 | |
| 5 | 107,4451 | |||
| 5 | 107,4451 | |||
| 31.07.2025 | 10:09:48,292 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 31.07.2025 | 10:09:37,927 | 4 | 107,4451 | |
| 4 | 107,4451 | |||
| 4 | 107,4451 | |||
| 31.07.2025 | 10:09:32,189 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 31.07.2025 | 10:09:31,791 | 10 | 107,4649 | |
| 10 | 107,4649 | |||
| 10 | 107,4649 | |||
| 31.07.2025 | 10:08:45,907 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 31.07.2025 | 10:08:28,096 | 2 | 107,4549 | |
| 2 | 107,4549 | |||
| 2 | 107,4549 | |||
| 31.07.2025 | 10:08:16,112 | 1 | 107,4301 | |
| 1 | 107,4301 | |||
| 1 | 107,4301 | |||
| 31.07.2025 | 10:08:15,408 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 31.07.2025 | 10:07:44,717 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:07:41,299 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:07:37,172 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 10:07:08,794 | 3 | 107,4551 | |
| 3 | 107,4551 | |||
| 3 | 107,4551 | |||
| 31.07.2025 | 10:07:07,667 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:07:00,247 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:06:58,744 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 10:06:51,804 | 16 | 107,4601 | |
| 16 | 107,4601 | |||
| 16 | 107,4601 | |||
| 31.07.2025 | 10:06:49,589 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:06:43,455 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 10:06:41,643 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 31.07.2025 | 10:06:39,931 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 31.07.2025 | 10:06:20,708 | 1 | 107,4551 | |
| 1 | 107,4551 | |||
| 1 | 107,4551 | |||
| 31.07.2025 | 10:06:20,211 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 31.07.2025 | 10:05:47,216 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:05:36,263 | 10 | 107,4849 | |
| 10 | 107,4849 | |||
| 10 | 107,4849 | |||
| 31.07.2025 | 10:05:25,090 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 10:05:22,843 | 6 | 107,4601 | |
| 6 | 107,4601 | |||
| 6 | 107,4601 | |||
| 31.07.2025 | 10:05:21,971 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 10:05:14,626 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 10:05:02,640 | 15 | 107,4849 | |
| 15 | 107,4849 | |||
| 15 | 107,4849 | |||
| 31.07.2025 | 10:04:51,387 | 10 | 107,4949 | |
| 10 | 107,4949 | |||
| 10 | 107,4949 | |||
| 31.07.2025 | 10:04:29,056 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 31.07.2025 | 10:04:23,124 | 3 | 107,4451 | |
| 3 | 107,4451 | |||
| 3 | 107,4451 | |||
| 31.07.2025 | 10:04:03,198 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 31.07.2025 | 10:03:54,956 | 1 | 107,4551 | |
| 1 | 107,4551 | |||
| 1 | 107,4551 | |||
| 31.07.2025 | 10:03:49,022 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 31.07.2025 | 10:03:32,827 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 31.07.2025 | 10:03:30,717 | 4 | 107,5049 | |
| 4 | 107,5049 | |||
| 4 | 107,5049 | |||
| 31.07.2025 | 10:03:26,399 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:03:21,965 | 1 | 107,4751 | |
| 1 | 107,4751 | |||
| 1 | 107,4751 | |||
| 31.07.2025 | 10:03:16,031 | 4 | 107,5049 | |
| 4 | 107,5049 | |||
| 4 | 107,5049 | |||
| 31.07.2025 | 10:03:14,120 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:03:08,186 | 3 | 107,4801 | |
| 3 | 107,4801 | |||
| 3 | 107,4801 | |||
| 31.07.2025 | 10:03:04,464 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:02:50,685 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 31.07.2025 | 10:02:43,043 | 5 | 107,5049 | |
| 5 | 107,5049 | |||
| 5 | 107,5049 | |||
| 31.07.2025 | 10:02:37,407 | 5 | 107,5049 | |
| 5 | 107,5049 | |||
| 5 | 107,5049 | |||
| 31.07.2025 | 10:02:27,548 | 19 | 107,4899 | |
| 19 | 107,4899 | |||
| 19 | 107,4899 | |||
| 31.07.2025 | 10:02:14,302 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:02:13,016 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:01:53,656 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:01:37,965 | 8 | 107,5099 | |
| 8 | 107,5099 | |||
| 8 | 107,5099 | |||
| 31.07.2025 | 10:01:33,237 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 10:01:26,105 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 10:01:07,782 | 3 | 107,4751 | |
| 2 | 107,4751 | |||
| 3 | 107,4751 | |||
| 1 | 107,4751 | |||
| 31.07.2025 | 10:01:00,127 | 10 | 107,5199 | |
| 10 | 107,5199 | |||
| 10 | 107,5199 | |||
| 31.07.2025 | 10:00:54,393 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 10:00:42,411 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 10:00:21,676 | 3 | 107,5099 | |
| 3 | 107,5099 | |||
| 3 | 107,5099 | |||
| 31.07.2025 | 10:00:02,965 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 31.07.2025 | 09:59:52,335 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 31.07.2025 | 09:59:44,446 | 1 | 107,5001 | |
| 1 | 107,5001 | |||
| 1 | 107,5001 | |||
| 31.07.2025 | 09:59:31,977 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 31.07.2025 | 09:59:29,763 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 2 | 107,5149 | |||
| 31.07.2025 | 09:59:12,052 | 5 | 107,5001 | |
| 5 | 107,5001 | |||
| 5 | 107,5001 | |||
| 31.07.2025 | 09:59:08,430 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 31.07.2025 | 09:59:07,829 | 3 | 107,5001 | |
| 3 | 107,5001 | |||
| 3 | 107,5001 | |||
| 31.07.2025 | 09:58:50,850 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 31.07.2025 | 09:58:49,697 | 2 | 107,5299 | |
| 2 | 107,5299 | |||
| 2 | 107,5299 | |||
| 31.07.2025 | 09:58:36,224 | 8 | 107,5299 | |
| 8 | 107,5299 | |||
| 8 | 107,5299 | |||
| 31.07.2025 | 09:58:23,743 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 31.07.2025 | 09:58:10,867 | 3 | 107,5249 | |
| 3 | 107,5249 | |||
| 3 | 107,5249 | |||
| 31.07.2025 | 09:58:09,620 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 31.07.2025 | 09:58:09,559 | 3 | 107,5249 | |
| 3 | 107,5249 | |||
| 3 | 107,5249 | |||
| 31.07.2025 | 09:57:50,445 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:57:45,014 | 1 | 107,5201 | |
| 1 | 107,5201 | |||
| 1 | 107,5201 | |||
| 31.07.2025 | 09:57:08,492 | 6 | 107,5051 | |
| 6 | 107,5051 | |||
| 6 | 107,5051 | |||
| 31.07.2025 | 09:57:06,885 | 130 | 107,5299 | |
| 130 | 107,5299 | |||
| 130 | 107,5299 | |||
| 31.07.2025 | 09:57:06,478 | 8 | 107,5299 | |
| 8 | 107,5299 | |||
| 8 | 107,5299 | |||
| 31.07.2025 | 09:56:56,518 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 31.07.2025 | 09:56:55,111 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:56:48,522 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:56:47,112 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:56:47,047 | 46 | 107,5399 | |
| 46 | 107,5399 | |||
| 46 | 107,5399 | |||
| 31.07.2025 | 09:56:46,156 | 10 | 107,5399 | |
| 10 | 107,5399 | |||
| 10 | 107,5399 | |||
| 31.07.2025 | 09:56:44,848 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 31.07.2025 | 09:56:42,434 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 31.07.2025 | 09:56:35,567 | 77 | 107,5399 | |
| 77 | 107,5399 | |||
| 77 | 107,5399 | |||
| 31.07.2025 | 09:56:28,111 | 75 | 107,5001 | |
| 75 | 107,5001 | |||
| 75 | 107,5001 | |||
| 31.07.2025 | 09:55:36,167 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:55:13,278 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:55:10,763 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 31.07.2025 | 09:55:08,049 | 3 | 107,5251 | |
| 3 | 107,5251 | |||
| 3 | 107,5251 | |||
| 31.07.2025 | 09:55:07,746 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:55:05,132 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 31.07.2025 | 09:54:53,253 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:54:39,466 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 31.07.2025 | 09:54:17,721 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:53:51,415 | 25 | 107,5551 | |
| 25 | 107,5551 | |||
| 25 | 107,5551 | |||
| 31.07.2025 | 09:53:37,586 | 4 | 107,5551 | |
| 4 | 107,5551 | |||
| 4 | 107,5551 | |||
| 31.07.2025 | 09:53:37,384 | 5 | 107,5749 | |
| 5 | 107,5749 | |||
| 5 | 107,5749 | |||
| 31.07.2025 | 09:53:32,064 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:53:23,606 | 4 | 107,5699 | |
| 4 | 107,5699 | |||
| 4 | 107,5699 | |||
| 31.07.2025 | 09:53:16,666 | 6 | 107,5699 | |
| 6 | 107,5699 | |||
| 6 | 107,5699 | |||
| 31.07.2025 | 09:53:16,366 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:53:05,494 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:52:32,289 | 3 | 107,5749 | |
| 3 | 107,5749 | |||
| 3 | 107,5749 | |||
| 31.07.2025 | 09:52:29,371 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:52:08,348 | 3 | 107,5501 | |
| 3 | 107,5501 | |||
| 3 | 107,5501 | |||
| 31.07.2025 | 09:52:03,018 | 8 | 107,5749 | |
| 8 | 107,5749 | |||
| 8 | 107,5749 | |||
| 31.07.2025 | 09:51:52,649 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 31.07.2025 | 09:51:43,591 | 47 | 107,5649 | |
| 47 | 107,5649 | |||
| 47 | 107,5649 | |||
| 31.07.2025 | 09:51:29,709 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 31.07.2025 | 09:51:16,922 | 1 | 107,5401 | |
| 1 | 107,5401 | |||
| 1 | 107,5401 | |||
| 31.07.2025 | 09:51:14,207 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:51:11,422 | 5 | 107,5999 | |
| 5 | 107,5999 | |||
| 5 | 107,5999 | |||
| 31.07.2025 | 09:51:10,281 | 10 | 107,5999 | |
| 10 | 107,5999 | |||
| 10 | 107,5999 | |||
| 31.07.2025 | 09:51:02,739 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 31.07.2025 | 09:50:28,847 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:50:20,995 | 34 | 107,5649 | |
| 34 | 107,5649 | |||
| 34 | 107,5649 | |||
| 31.07.2025 | 09:50:10,743 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:49:52,123 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 31.07.2025 | 09:49:33,217 | 5 | 107,6101 | |
| 5 | 107,6101 | |||
| 5 | 107,6101 | |||
| 31.07.2025 | 09:49:28,031 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:49:15,706 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:49:13,922 | 20 | 107,6299 | |
| 20 | 107,6299 | |||
| 20 | 107,6299 | |||
| 31.07.2025 | 09:49:13,089 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:49:08,786 | 2 | 107,6299 | |
| 2 | 107,6299 | |||
| 2 | 107,6299 | |||
| 31.07.2025 | 09:48:59,123 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 31.07.2025 | 09:48:38,989 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 31.07.2025 | 09:48:27,963 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 31.07.2025 | 09:48:07,414 | 3 | 107,6051 | |
| 3 | 107,6051 | |||
| 3 | 107,6051 | |||
| 31.07.2025 | 09:48:01,181 | 1 | 107,6101 | |
| 1 | 107,6101 | |||
| 1 | 107,6101 | |||
| 31.07.2025 | 09:47:55,846 | 5 | 107,6549 | |
| 5 | 107,6549 | |||
| 5 | 107,6549 | |||
| 31.07.2025 | 09:47:54,841 | 2 | 107,6549 | |
| 2 | 107,6549 | |||
| 2 | 107,6549 | |||
| 31.07.2025 | 09:47:51,021 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 31.07.2025 | 09:47:37,838 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 31.07.2025 | 09:47:30,673 | 3 | 107,6599 | |
| 3 | 107,6599 | |||
| 3 | 107,6599 | |||
| 31.07.2025 | 09:46:59,814 | 4 | 107,6599 | |
| 4 | 107,6599 | |||
| 4 | 107,6599 | |||
| 31.07.2025 | 09:46:59,615 | 3 | 107,6599 | |
| 3 | 107,6599 | |||
| 3 | 107,6599 | |||
| 31.07.2025 | 09:46:47,899 | 6 | 107,6549 | |
| 6 | 107,6549 | |||
| 6 | 107,6549 | |||
| 31.07.2025 | 09:46:42,213 | 93 | 107,6549 | |
| 93 | 107,6549 | |||
| 93 | 107,6549 | |||
| 31.07.2025 | 09:46:39,701 | 10 | 107,6549 | |
| 10 | 107,6549 | |||
| 10 | 107,6549 | |||
| 31.07.2025 | 09:46:35,673 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 31.07.2025 | 09:46:35,570 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 31.07.2025 | 09:46:31,847 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 31.07.2025 | 09:46:27,523 | 3 | 107,6599 | |
| 3 | 107,6599 | |||
| 3 | 107,6599 | |||
| 31.07.2025 | 09:46:14,541 | 4 | 107,6599 | |
| 4 | 107,6599 | |||
| 4 | 107,6599 | |||
| 31.07.2025 | 09:46:07,296 | 3 | 107,6351 | |
| 3 | 107,6351 | |||
| 3 | 107,6351 | |||
| 31.07.2025 | 09:45:55,425 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 31.07.2025 | 09:45:50,900 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 31.07.2025 | 09:45:48,679 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 31.07.2025 | 09:45:46,866 | 2 | 107,6649 | |
| 2 | 107,6649 | |||
| 2 | 107,6649 | |||
| 31.07.2025 | 09:45:37,299 | 2 | 107,6499 | |
| 2 | 107,6499 | |||
| 2 | 107,6499 | |||
| 31.07.2025 | 09:45:33,480 | 47 | 107,6499 | |
| 47 | 107,6499 | |||
| 47 | 107,6499 | |||
| 31.07.2025 | 09:45:31,671 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 31.07.2025 | 09:45:15,476 | 47 | 107,6251 | |
| 47 | 107,6251 | |||
| 47 | 107,6251 | |||
| 31.07.2025 | 09:45:12,455 | 2 | 107,6499 | |
| 2 | 107,6499 | |||
| 2 | 107,6499 | |||
| 31.07.2025 | 09:45:07,722 | 3 | 107,6251 | |
| 3 | 107,6251 | |||
| 3 | 107,6251 | |||
| 31.07.2025 | 09:45:03,096 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 31.07.2025 | 09:45:01,787 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 31.07.2025 | 09:45:01,188 | 3 | 107,6499 | |
| 3 | 107,6499 | |||
| 3 | 107,6499 | |||
| 31.07.2025 | 09:44:43,681 | 3 | 107,6349 | |
| 3 | 107,6349 | |||
| 3 | 107,6349 | |||
| 31.07.2025 | 09:44:39,054 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 31.07.2025 | 09:44:38,857 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 31.07.2025 | 09:44:37,656 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 31.07.2025 | 09:44:37,451 | 10 | 107,6051 | |
| 10 | 107,6051 | |||
| 10 | 107,6051 | |||
| 31.07.2025 | 09:44:23,663 | 2 | 107,6248 | |
| 2 | 107,6248 | |||
| 2 | 107,6248 | |||
| 31.07.2025 | 09:44:18,736 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:18,532 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:17,033 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:15,651 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:44:15,563 | 2 | 107,6299 | |
| 1 | 107,6299 | |||
| 2 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:44:15,509 | 5 | 107,6299 | |
| 5 | 107,6299 | |||
| 5 | 107,6299 | |||
| 31.07.2025 | 09:44:13,807 | 5 | 107,6248 | |
| 5 | 107,6248 | |||
| 5 | 107,6248 | |||
| 31.07.2025 | 09:44:12,888 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:12,489 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:11,480 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:09,770 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:08,769 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:07,462 | 6 | 107,5851 | |
| 6 | 107,5851 | |||
| 6 | 107,5851 | |||
| 31.07.2025 | 09:44:06,650 | 2 | 107,5851 | |
| 2 | 107,5851 | |||
| 2 | 107,5851 | |||
| 31.07.2025 | 09:44:06,445 | 2 | 107,6099 | |
| 2 | 107,6099 | |||
| 2 | 107,6099 | |||
| 31.07.2025 | 09:44:06,224 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:06,144 | 5 | 107,6099 | |
| 5 | 107,6099 | |||
| 5 | 107,6099 | |||
| 31.07.2025 | 09:44:05,642 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:05,345 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:04,640 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:02,320 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:43:55,287 | 6 | 107,6047 | |
| 5 | 107,6047 | |||
| 6 | 107,6047 | |||
| 1 | 107,6047 | |||
| 31.07.2025 | 09:43:47,729 | 16 | 107,5701 | |
| 16 | 107,5701 | |||
| 16 | 107,5701 | |||
| 31.07.2025 | 09:43:47,529 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 31.07.2025 | 09:43:47,129 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:43:46,723 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:43:44,210 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 31.07.2025 | 09:43:42,762 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 31.07.2025 | 09:43:42,698 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 31.07.2025 | 09:43:41,998 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 31.07.2025 | 09:43:41,892 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 31.07.2025 | 09:43:41,794 | 4 | 107,5949 | |
| 4 | 107,5949 | |||
| 4 | 107,5949 | |||
| 31.07.2025 | 09:43:40,687 | 5 | 107,5999 | |
| 5 | 107,5999 | |||
| 5 | 107,5999 | |||
| 31.07.2025 | 09:43:39,680 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:38,976 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:38,677 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:37,268 | 15 | 107,5601 | |
| 15 | 107,5601 | |||
| 15 | 107,5601 | |||
| 31.07.2025 | 09:43:36,816 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:36,762 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:36,059 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,742 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,540 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,443 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:32,737 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:16,037 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:14,532 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:14,124 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,923 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,820 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,720 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,624 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,421 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,020 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:12,416 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:11,002 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:10,798 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:09,901 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:43:09,289 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:09,087 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:08,284 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:08,181 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:07,583 | 22 | 107,5451 | |
| 22 | 107,5451 | |||
| 22 | 107,5451 | |||
| 31.07.2025 | 09:43:07,385 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:05,867 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:03,953 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:52:04
Letzte Aktualisierung:
31.07.2025 @ 14:52:04