Tradegate Exchange

Infineon Technologies AG

1379

1037

34.34

Date	Time	Volume	Order Volume	Price
22/10/2025	21:57:59.676	1 400		34.34
			1 400	34.34
			1 400	34.34
22/10/2025	21:57:49.672	300		34.345
			300	34.345
			300	34.345
22/10/2025	21:57:39.670	300		34.345
			300	34.345
			300	34.345
22/10/2025	21:57:29.688	300		34.345
			300	34.345
			300	34.345
22/10/2025	21:57:15.027	300		34.315
			300	34.315
			300	34.315
22/10/2025	21:55:34.373	100		34.285
			100	34.285
			100	34.285
22/10/2025	21:53:22.033	3		34.30
			3	34.30
			3	34.30
22/10/2025	21:52:41.300	20		34.30
			20	34.30
			20	34.30
22/10/2025	21:52:12.227	150		34.285
			150	34.285
			150	34.285
22/10/2025	21:50:33.805	300		34.265
			300	34.265
			300	34.265
22/10/2025	21:50:20.011	50		34.27
			50	34.27
			50	34.27
22/10/2025	21:47:49.946	300		34.24
			300	34.24
			300	34.24
22/10/2025	21:45:46.581	600		34.24
			600	34.24
			600	34.24
22/10/2025	21:37:08.558	600		34.215
			600	34.215
			300	34.215
			300	34.215
22/10/2025	21:35:50.032	19		34.21
			19	34.21
			19	34.21
22/10/2025	21:33:14.589	1 000		34.19
			1 000	34.19
			1 000	34.19
22/10/2025	21:32:17.761	300		34.185
			300	34.185
			300	34.185
22/10/2025	21:27:42.399	10		34.185
			10	34.185
			10	34.185
22/10/2025	21:27:01.195	2		34.155
			2	34.155
			2	34.155
22/10/2025	21:20:52.224	5		34.185
			5	34.185
			5	34.185
22/10/2025	21:14:42.084	300		34.135
			300	34.135
			300	34.135
22/10/2025	21:13:49.564	30		34.135
			30	34.135
			30	34.135
22/10/2025	21:12:01.331	300		34.145
			300	34.145
			100	34.145
			200	34.145
22/10/2025	21:11:00.544	30		34.145
			30	34.145
			30	34.145
22/10/2025	21:10:14.874	300		34.10
			300	34.10
			300	34.10
22/10/2025	21:09:30.882	300		34.095
			300	34.095
			300	34.095
22/10/2025	21:05:45.505	87		34.12
			87	34.12
			87	34.12
22/10/2025	21:04:55.560	50		34.12
			50	34.12
			50	34.12
22/10/2025	21:04:30.556	10		34.115
			10	34.115
			10	34.115
22/10/2025	21:01:02.934	100		34.12
			100	34.12
			100	34.12
22/10/2025	21:01:02.883	13		34.12
			13	34.12
			13	34.12
22/10/2025	21:00:40.307	320		34.04
			46	34.04
			20	34.04
			300	34.04
			274	34.04
22/10/2025	21:00:28.924	300		34.035
			300	34.035
			300	34.035
22/10/2025	21:00:18.924	300		34.035
			300	34.035
			300	34.035
22/10/2025	21:00:02.007	20		34.02
			20	34.02
			20	34.02
22/10/2025	20:56:42.631	40		33.99
			40	33.99
			40	33.99
22/10/2025	20:55:58.780	15		34.055
			15	34.055
			15	34.055
22/10/2025	20:54:16.462	35		34.04
			35	34.04
			35	34.04
22/10/2025	20:52:44.146	300		33.99
			300	33.99
			300	33.99
22/10/2025	20:52:37.059	294		33.845
			164	33.845
			40	33.845
			294	33.845
			50	33.845
			20	33.845
			20	33.845
22/10/2025	20:45:14.596	300		34.00
			300	34.00
			300	34.00
22/10/2025	20:45:04.591	300		34.00
			300	34.00
			300	34.00
22/10/2025	20:44:54.430	300		33.995
			300	33.995
			300	33.995
22/10/2025	20:43:13.165	300		34.00
			300	34.00
			300	34.00
22/10/2025	20:43:01.541	300		34.00
			300	34.00
			99	34.00
			201	34.00
22/10/2025	20:42:28.569	300		33.995
			150	33.995
			150	33.995
			300	33.995
22/10/2025	20:37:48.248	100		33.995
			100	33.995
			100	33.995
22/10/2025	20:36:14.580	59		33.99
			59	33.99
			59	33.99
22/10/2025	20:35:11.193	45		33.985
			45	33.985
			20	33.985
			25	33.985
22/10/2025	20:32:45.097	100		33.975
			40	33.975
			20	33.975
			100	33.975
			40	33.975
22/10/2025	20:28:25.822	16		33.805
			16	33.805
			16	33.805
22/10/2025	20:27:36.487	24		33.805
			24	33.805
			24	33.805
22/10/2025	20:26:33.127	4 255		33.805
			20	33.805
			20	33.805
			40	33.805
			4 255	33.805
			1 000	33.805
			3 175	33.805
22/10/2025	20:24:50.943	450		33.905
			300	33.905
			450	33.905
			150	33.905
22/10/2025	20:23:51.843	1		34.09
			1	34.09
			1	34.09
22/10/2025	20:23:41.926	263		33.95
			263	33.95
			263	33.95
22/10/2025	20:23:41.558	150		33.93
			150	33.93
			150	33.93
22/10/2025	20:23:37.442	1		33.945
			1	33.945
			1	33.945
22/10/2025	20:23:11.859	300		33.945
			40	33.945
			260	33.945
			300	33.945
22/10/2025	20:23:00.863	225		33.95
			225	33.95
			225	33.95
22/10/2025	20:22:51.266	2		33.84
			2	33.84
			2	33.84
22/10/2025	20:22:38.341	200		33.95
			100	33.95
			100	33.95
			200	33.95
22/10/2025	20:20:08.025	300		33.895
			300	33.895
			300	33.895
22/10/2025	20:18:22.809	203		33.895
			203	33.895
			203	33.895
22/10/2025	20:17:54.485	350		33.895
			300	33.895
			350	33.895
			50	33.895
22/10/2025	20:17:44.445	330		33.955
			330	33.955
			300	33.955
			30	33.955
22/10/2025	20:15:07.235	313		33.995
			313	33.995
			113	33.995
			200	33.995
22/10/2025	20:12:29.104	100		33.995
			20	33.995
			100	33.995
			80	33.995
22/10/2025	20:11:41.464	7		33.995
			7	33.995
			7	33.995
22/10/2025	20:11:07.221	60		33.995
			60	33.995
			60	33.995
22/10/2025	20:11:03.181	20		33.995
			20	33.995
			20	33.995
22/10/2025	20:10:45.236	4 510		33.84
			200	33.84
			20	33.84
			300	33.84
			200	33.84
			705	33.84
			1 000	33.84
			4 510	33.84
			1 000	33.84
			1 000	33.84
			50	33.84
			35	33.84
22/10/2025	20:09:19.620	490		33.875
			300	33.875
			150	33.875
			490	33.875
			40	33.875
22/10/2025	20:08:06.083	4		33.875
			4	33.875
			4	33.875
22/10/2025	20:07:23.356	2 050		34.03
			1 050	34.03
			2 050	34.03
			1 000	34.03
22/10/2025	20:05:42.194	450		34.02
			150	34.02
			300	34.02
			450	34.02
22/10/2025	20:04:48.798	12		34.015
			12	34.015
			12	34.015
22/10/2025	20:04:15.229	29		34.015
			29	34.015
			29	34.015
22/10/2025	20:04:04.394	50		34.015
			30	34.015
			50	34.015
			20	34.015
22/10/2025	20:03:54.518	20		33.855
			20	33.855
			20	33.855
22/10/2025	20:03:22.838	6		34.02
			6	34.02
			6	34.02
22/10/2025	20:02:48.116	30		34.02
			30	34.02
			30	34.02
22/10/2025	20:02:46.929	60		34.02
			60	34.02
			60	34.02
22/10/2025	20:01:45.173	300		34.02
			40	34.02
			260	34.02
			300	34.02
22/10/2025	20:01:03.349	300		33.905
			300	33.905
			300	33.905
22/10/2025	20:01:00.365	372		33.865
			77	33.865
			372	33.865
			295	33.865
22/10/2025	19:59:03.370	300		33.845
			300	33.845
			300	33.845
22/10/2025	19:58:45.967	30		33.905
			30	33.905
			30	33.905
22/10/2025	19:57:56.867	3		33.99
			3	33.99
			3	33.99
22/10/2025	19:57:39.589	300		33.845
			300	33.845
			300	33.845
22/10/2025	19:57:12.210	1 708		33.85
			1 700	33.85
			150	33.85
			8	33.85
			1 258	33.85
			300	33.85
22/10/2025	19:57:07.584	300		33.88
			300	33.88
			300	33.88
22/10/2025	19:57:07.403	397		33.88
			220	33.88
			27	33.88
			370	33.88
			52	33.88
			125	33.88
22/10/2025	19:57:03.376	2 186		33.90
			1	33.90
			100	33.90
			678	33.90
			2 000	33.90
			1 508	33.90
			85	33.90
22/10/2025	19:56:51.348	140		33.905
			140	33.905
			140	33.905
22/10/2025	19:56:05.739	360		33.905
			300	33.905
			40	33.905
			360	33.905
			20	33.905
22/10/2025	19:52:56.403	63		34.08
			63	34.08
			43	34.08
			20	34.08
22/10/2025	19:52:07.259	100		33.935
			100	33.935
			100	33.935
22/10/2025	19:51:20.120	10		34.09
			10	34.09
			10	34.09
22/10/2025	19:50:22.565	71		33.935
			71	33.935
			71	33.935
22/10/2025	19:50:22.406	300		33.935
			299	33.935
			1	33.935
			300	33.935
22/10/2025	19:48:27.703	330		33.955
			300	33.955
			20	33.955
			330	33.955
			10	33.955
22/10/2025	19:47:30.882	100		34.14
			40	34.14
			20	34.14
			40	34.14
			100	34.14
22/10/2025	19:47:03.459	145		33.935
			45	33.935
			65	33.935
			100	33.935
			80	33.935
22/10/2025	19:45:07.664	300		33.935
			300	33.935
			300	33.935
22/10/2025	19:43:46.991	200		33.935
			200	33.935
			200	33.935
22/10/2025	19:43:25.611	5 435		33.94
			75	33.94
			70	33.94
			30	33.94
			60	33.94
			88	33.94
			100	33.94
			100	33.94
			5 012	33.94
			5 000	33.94
			15	33.94
			100	33.94
			200	33.94
			20	33.94
22/10/2025	19:43:18.699	9 231		33.98
			200	33.98
			2 000	33.98
			2 350	33.98
			50	33.98
			3 200	33.98
			17	33.98
			50	33.98
			100	33.98
			9	33.98
			182	33.98
			7	33.98
			8	33.98
			78	33.98
			9 153	33.98
			21	33.98
			100	33.98
			400	33.98
			500	33.98
			37	33.98
22/10/2025	19:42:59.305	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:42:49.307	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:42:42.920	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:42:29.300	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:42:19.304	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:41:59.293	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:41:49.310	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:41:33.005	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:40:16.811	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:40:06.823	300		34.005
			300	34.005
			300	34.005
22/10/2025	19:39:43.463	200		34.005
			160	34.005
			200	34.005
			40	34.005
22/10/2025	19:35:58.461	2		34.005
			2	34.005
			2	34.005
22/10/2025	19:33:31.726	90		34.145
			90	34.145
			90	34.145
22/10/2025	19:31:24.860	30		34.005
			30	34.005
			30	34.005
22/10/2025	19:28:12.456	61		34.005
			61	34.005
			61	34.005
22/10/2025	19:26:48.847	1 000		34.01
			1 000	34.01
			1 000	34.01
22/10/2025	19:26:48.783	30		34.015
			1	34.015
			30	34.015
			29	34.015
22/10/2025	19:25:37.727	1 473		34.05
			123	34.05
			1	34.05
			1 473	34.05
			999	34.05
			100	34.05
			250	34.05
22/10/2025	19:24:43.809	300		34.055
			300	34.055
			300	34.055
22/10/2025	19:24:36.935	300		34.055
			300	34.055
			300	34.055
22/10/2025	19:24:23.294	300		34.055
			300	34.055
			300	34.055
22/10/2025	19:24:07.153	300		34.055
			300	34.055
			300	34.055
22/10/2025	19:23:38.275	400		34.07
			400	34.07
			400	34.07
22/10/2025	19:23:27.024	300		34.075
			300	34.075
			300	34.075
22/10/2025	19:23:17.022	300		34.075
			300	34.075
			300	34.075
22/10/2025	19:23:07.040	300		34.075
			300	34.075
			300	34.075
22/10/2025	19:22:22.554	100		34.145
			100	34.145
			100	34.145
22/10/2025	19:21:12.972	30		34.145
			30	34.145
			30	34.145
22/10/2025	19:20:33.707	300		34.075
			100	34.075
			200	34.075
			300	34.075
22/10/2025	19:20:13.445	300		34.095
			150	34.095
			150	34.095
			300	34.095
22/10/2025	19:18:41.048	70		34.095
			70	34.095
			70	34.095
22/10/2025	19:16:53.223	100		34.145
			100	34.145
			100	34.145
22/10/2025	19:16:07.508	100		34.145
			100	34.145
			100	34.145
22/10/2025	19:12:45.878	300		34.145
			300	34.145
			300	34.145
22/10/2025	19:10:03.579	300		34.145
			300	34.145
			300	34.145
22/10/2025	19:07:54.228	175		34.145
			175	34.145
			175	34.145
22/10/2025	19:01:40.802	300		34.145
			300	34.145
			300	34.145
22/10/2025	19:00:13.058	150		34.145
			150	34.145
			150	34.145
22/10/2025	18:58:52.993	150		34.145
			150	34.145
			150	34.145
22/10/2025	18:57:16.851	8		34.145
			8	34.145
			8	34.145
22/10/2025	18:56:13.586	300		34.145
			300	34.145
			300	34.145
22/10/2025	18:53:47.261	50		34.095
			50	34.095
			50	34.095
22/10/2025	18:49:56.319	300		34.10
			200	34.10
			300	34.10
			100	34.10
22/10/2025	18:49:50.262	300		34.105
			300	34.105
			300	34.105
22/10/2025	18:49:32.886	125		34.075
			20	34.075
			105	34.075
			125	34.075
22/10/2025	18:48:54.900	1 770		34.10
			1 600	34.10
			1 449	34.10
			300	34.10
			20	34.10
			1	34.10
			20	34.10
			150	34.10
22/10/2025	18:44:59.946	300		34.095
			300	34.095
			300	34.095
22/10/2025	18:44:49.943	300		34.095
			300	34.095
			300	34.095
22/10/2025	18:44:43.535	300		34.095
			300	34.095
			300	34.095
22/10/2025	18:44:09.940	300		34.095
			300	34.095
			300	34.095
22/10/2025	18:43:58.675	771		34.095
			70	34.095
			100	34.095
			600	34.095
			771	34.095
			1	34.095
22/10/2025	18:42:45.195	300		34.105
			300	34.105
			300	34.105
22/10/2025	18:42:05.398	108		34.11
			108	34.11
			108	34.11
22/10/2025	18:41:10.915	999		34.14
			999	34.14
			699	34.14
			300	34.14
22/10/2025	18:40:58.755	100		34.105
			100	34.105
			100	34.105
22/10/2025	18:40:58.677	300		34.105
			300	34.105
			230	34.105
			70	34.105
22/10/2025	18:40:15.443	100		34.165
			100	34.165
			100	34.165
22/10/2025	18:40:13.112	200		34.165
			200	34.165
			200	34.165
22/10/2025	18:39:32.752	232		34.165
			232	34.165
			232	34.165
22/10/2025	18:39:07.690	300		34.15
			300	34.15
			300	34.15
22/10/2025	18:38:59.979	170		34.15
			170	34.15
			170	34.15
22/10/2025	18:38:07.228	13		34.15
			13	34.15
			13	34.15
22/10/2025	18:37:11.120	300		34.17
			300	34.17
			300	34.17
22/10/2025	18:37:00.703	144		34.17
			144	34.17
			144	34.17
22/10/2025	18:36:59.631	8		34.16
			8	34.16
			8	34.16
22/10/2025	18:35:49.894	23		34.195
			23	34.195
			23	34.195
22/10/2025	18:35:00.470	45		34.155
			45	34.155
			45	34.155
22/10/2025	18:33:59.497	100		34.155
			100	34.155
			100	34.155
22/10/2025	18:33:55.997	300		34.155
			300	34.155
			100	34.155
			200	34.155
22/10/2025	18:33:39.600	1		34.195
			1	34.195
			1	34.195
22/10/2025	18:33:20.223	500		34.18
			500	34.18
			500	34.18
22/10/2025	18:31:29.136	300		34.185
			300	34.185
			300	34.185
22/10/2025	18:31:19.046	300		34.185
			300	34.185
			300	34.185
22/10/2025	18:30:53.256	100		34.265
			100	34.265
			100	34.265
22/10/2025	18:30:25.518	100		34.265
			100	34.265
			100	34.265
22/10/2025	18:28:23.029	10		34.265
			10	34.265
			10	34.265
22/10/2025	18:27:39.888	35		34.215
			35	34.215
			35	34.215
22/10/2025	18:25:46.652	60		34.215
			60	34.215
			60	34.215
22/10/2025	18:20:23.274	160		34.215
			160	34.215
			160	34.215
22/10/2025	18:19:40.630	520		34.215
			20	34.215
			100	34.215
			300	34.215
			520	34.215
			100	34.215
22/10/2025	18:17:52.017	30		34.41
			30	34.41
			16	34.41
			14	34.41
22/10/2025	18:15:18.240	138		34.215
			50	34.215
			16	34.215
			72	34.215
			138	34.215
22/10/2025	18:13:20.295	8		34.215
			8	34.215
			8	34.215
22/10/2025	18:12:39.728	3		34.405
			3	34.405
			3	34.405
22/10/2025	18:12:26.028	10		34.40
			10	34.40
			10	34.40
22/10/2025	18:10:58.697	30		34.395
			30	34.395
			30	34.395
22/10/2025	18:09:19.802	2		34.405
			2	34.405
			2	34.405
22/10/2025	18:08:16.050	200		34.41
			200	34.41
			200	34.41
22/10/2025	18:07:01.431	75		34.27
			75	34.27
			75	34.27
22/10/2025	18:07:00.397	200		34.465
			200	34.465
			50	34.465
			50	34.465
			100	34.465
22/10/2025	18:06:12.714	300		34.27
			300	34.27
			300	34.27
22/10/2025	18:05:34.648	200		34.265
			150	34.265
			50	34.265
			200	34.265
22/10/2025	18:01:56.021	100		34.475
			100	34.475
			100	34.475
22/10/2025	18:01:50.795	100		34.29
			100	34.29
			100	34.29
22/10/2025	18:01:03.677	1 993		34.46
			72	34.46
			67	34.46
			1 921	34.46
			1 926	34.46
22/10/2025	17:59:11.570	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:59:01.559	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:51.562	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:41.732	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:21.559	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:11.554	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:01.558	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:57:55.063	215		34.54
			215	34.54
			215	34.54
22/10/2025	17:57:52.578	1 737		34.54
			1 737	34.54
			1 737	34.54
22/10/2025	17:57:52.187	557		34.54
			47	34.54
			510	34.54
			217	34.54
			300	34.54
			40	34.54
22/10/2025	17:54:54.710	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:54:54.329	79		34.46
			79	34.46
			79	34.46
22/10/2025	17:54:25.083	7		34.55
			7	34.55
			7	34.55
22/10/2025	17:53:49.599	167		34.425
			20	34.425
			147	34.425
			167	34.425
22/10/2025	17:53:09.446	144		34.56
			144	34.56
			144	34.56
22/10/2025	17:52:26.643	1 500		34.50
			1 500	34.50
			922	34.50
			578	34.50
22/10/2025	17:51:30.932	300		34.505
			300	34.505
			300	34.505
22/10/2025	17:49:22.822	100		34.545
			100	34.545
			100	34.545
22/10/2025	17:49:06.446	200		34.565
			200	34.565
			150	34.565
			50	34.565
22/10/2025	17:48:14.302	300		34.46
			300	34.46
			300	34.46
22/10/2025	17:47:17.120	5		34.26
			5	34.26
			5	34.26
22/10/2025	17:46:28.053	98		34.36
			98	34.36
			98	34.36
22/10/2025	17:46:26.470	300		34.36
			300	34.36
			300	34.36
22/10/2025	17:46:26.327	300		34.36
			300	34.36
			300	34.36
22/10/2025	17:45:50.329	298		34.255
			298	34.255
			298	34.255
22/10/2025	17:44:31.570	102		34.20
			2	34.20
			102	34.20
			100	34.20
22/10/2025	17:43:57.791	300		34.185
			300	34.185
			300	34.185
22/10/2025	17:41:46.386	200		34.165
			100	34.165
			100	34.165
			200	34.165
22/10/2025	17:40:29.082	30		34.155
			30	34.155
			30	34.155
22/10/2025	17:40:29.019	47		34.155
			47	34.155
			47	34.155
22/10/2025	17:35:48.374	3		34.31
			3	34.31
			3	34.31
22/10/2025	17:29:39.981	15		34.265
			15	34.265
			15	34.265
22/10/2025	17:28:45.138	300		34.27
			300	34.27
			300	34.27
22/10/2025	17:28:30.769	250		34.285
			250	34.285
			250	34.285
22/10/2025	17:26:20.195	90		34.255
			90	34.255
			90	34.255
22/10/2025	17:25:48.573	60		34.26
			60	34.26
			60	34.26
22/10/2025	17:25:06.767	6		34.24
			6	34.24
			6	34.24
22/10/2025	17:25:00.065	510		34.235
			510	34.235
			510	34.235
22/10/2025	17:24:56.161	300		34.23
			300	34.23
			300	34.23
22/10/2025	17:24:51.875	14		34.23
			14	34.23
			14	34.23
22/10/2025	17:24:11.002	234		34.21
			234	34.21
			234	34.21
22/10/2025	17:23:44.390	60		34.22
			60	34.22
			60	34.22
22/10/2025	17:23:32.726	25		34.225
			25	34.225
			25	34.225
22/10/2025	17:23:24.873	3		34.22
			3	34.22
			3	34.22
22/10/2025	17:18:32.246	155		34.295
			155	34.295
			155	34.295
22/10/2025	17:16:35.838	151		34.29
			151	34.29
			151	34.29
22/10/2025	17:14:32.000	3		34.31
			3	34.31
			3	34.31
22/10/2025	17:11:21.792	390		34.37
			390	34.37
			390	34.37
22/10/2025	17:10:39.297	37		34.365
			37	34.365
			37	34.365
22/10/2025	17:08:53.938	300		34.37
			300	34.37
			300	34.37
22/10/2025	17:08:44.530	40		34.375
			40	34.375
			40	34.375
22/10/2025	17:07:02.930	37		34.365
			37	34.365
			37	34.365
22/10/2025	17:05:25.416	37		34.37
			37	34.37
			37	34.37
22/10/2025	17:03:48.021	30		34.355
			30	34.355
			30	34.355
22/10/2025	17:03:43.103	200		34.33
			200	34.33
			200	34.33
22/10/2025	16:59:59.361	300		34.37
			300	34.37
			300	34.37
22/10/2025	16:59:52.665	400		34.37
			400	34.37
			400	34.37
22/10/2025	16:59:10.497	300		34.37
			300	34.37
			300	34.37
22/10/2025	16:59:05.582	261		34.37
			261	34.37
			261	34.37
22/10/2025	16:58:15.713	600		34.37
			600	34.37
			600	34.37
22/10/2025	16:56:05.318	300		34.35
			300	34.35
			300	34.35
22/10/2025	16:55:48.831	44		34.355
			44	34.355
			44	34.355
22/10/2025	16:55:20.200	44		34.35
			44	34.35
			44	34.35
22/10/2025	16:54:09.881	281		34.33
			281	34.33
			281	34.33
22/10/2025	16:53:53.602	3		34.345
			3	34.345
			3	34.345
22/10/2025	16:51:26.104	219		34.365
			219	34.365
			219	34.365
22/10/2025	16:51:15.269	100		34.35
			100	34.35
			100	34.35
22/10/2025	16:50:33.173	44		34.325
			44	34.325
			44	34.325
22/10/2025	16:49:53.668	100		34.275
			100	34.275
			100	34.275
22/10/2025	16:49:31.983	50		34.28
			50	34.28
			50	34.28
22/10/2025	16:49:29.035	44		34.275
			44	34.275
			44	34.275
22/10/2025	16:49:24.295	72		34.255
			72	34.255
			72	34.255
22/10/2025	16:49:15.685	68		34.28
			68	34.28
			68	34.28
22/10/2025	16:48:26.624	72		34.275
			72	34.275
			72	34.275
22/10/2025	16:47:56.897	2		34.305
			2	34.305
			2	34.305
22/10/2025	16:47:19.659	44		34.35
			44	34.35
			44	34.35
22/10/2025	16:46:55.920	87		34.38
			87	34.38
			87	34.38
22/10/2025	16:46:55.125	100		34.38
			100	34.38
			100	34.38
22/10/2025	16:46:22.906	200		34.345
			200	34.345
			200	34.345
22/10/2025	16:44:28.403	350		34.42
			350	34.42
			350	34.42
22/10/2025	16:44:23.161	1		34.425
			1	34.425
			1	34.425
22/10/2025	16:44:00.122	16		34.43
			16	34.43
			16	34.43
22/10/2025	16:43:11.107	200		34.46
			200	34.46
			200	34.46
22/10/2025	16:42:05.145	100		34.49
			100	34.49
			100	34.49
22/10/2025	16:40:50.040	279		34.50
			279	34.50
			279	34.50
22/10/2025	16:40:09.094	58		34.49
			58	34.49
			58	34.49
22/10/2025	16:37:46.384	100		34.515
			100	34.515
			100	34.515
22/10/2025	16:36:17.744	30		34.445
			30	34.445
			30	34.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice