iSh.DJ Glob.Titans 50 U.ETF DE

32

30

98.35

Date Time Volume Order Volume Price
17/12/2025 08:52:05.871 1   98.35
      1 98.35
      1 98.35
17/12/2025 08:48:29.148 1   98.55
      1 98.55
      1 98.55
17/12/2025 08:44:17.230 1   98.56
      1 98.56
      1 98.56
17/12/2025 08:40:45.149 1   98.32
      1 98.32
      1 98.32
17/12/2025 08:40:35.897 1   98.51
      1 98.51
      1 98.51
17/12/2025 08:40:00.660 1   98.31
      1 98.31
      1 98.31
17/12/2025 08:37:53.608 1   98.32
      1 98.32
      1 98.32
17/12/2025 08:31:48.599 8   98.36
      8 98.36
      8 98.36
17/12/2025 08:30:32.077 10   98.33
      10 98.33
      10 98.33
17/12/2025 08:30:30.011 1   98.54
      1 98.54
      1 98.54
17/12/2025 08:29:39.463 15   98.55
      15 98.55
      15 98.55
17/12/2025 08:28:50.968 42   98.53
      42 98.53
      42 98.53
17/12/2025 08:28:36.178 1   98.54
      1 98.54
      1 98.54
17/12/2025 08:28:19.780 1   98.33
      1 98.33
      1 98.33
17/12/2025 08:25:00.042 50   98.59
      50 98.59
      50 98.59
17/12/2025 08:22:29.334 3   98.39
      3 98.39
      3 98.39
17/12/2025 08:22:20.270 2   98.60
      2 98.60
      2 98.60
17/12/2025 08:18:49.006 11   98.58
      11 98.58
      11 98.58
17/12/2025 08:07:56.109 17   98.37
      17 98.37
      17 98.37
17/12/2025 08:06:11.270 3   98.36
      3 98.36
      3 98.36
17/12/2025 08:04:35.967 2   98.52
      2 98.52
      2 98.52
17/12/2025 08:01:56.894 3   98.29
      3 98.29
      3 98.29
17/12/2025 08:01:53.470 3   98.50
      3 98.50
      3 98.50
17/12/2025 08:01:50.448 2   98.50
      2 98.50
      2 98.50
17/12/2025 08:00:27.782 1   98.49
      1 98.49
      1 98.49
17/12/2025 08:00:18.325 1   98.51
      1 98.51
      1 98.51
17/12/2025 08:00:02.695 114   98.32
      114 98.32
      114 98.32
17/12/2025 08:00:02.321 43   98.51
      7 98.51
      36 98.51
      43 98.51
17/12/2025 07:47:11.809 458   98.45
      458 98.45
      458 98.45
17/12/2025 07:37:33.249 17   98.19
      7 98.19
      11 98.19
      10 98.19
      6 98.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM