RWE AG
- Information
- Last
- Buy
- Sell
587
519
44.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:16:08.672 | 1 | 44.96 | |
| 1 | 44.96 | |||
| 1 | 44.96 | |||
| 18/11/2025 | 15:14:38.032 | 2 | 44.96 | |
| 2 | 44.96 | |||
| 2 | 44.96 | |||
| 18/11/2025 | 15:13:29.341 | 300 | 44.94 | |
| 300 | 44.94 | |||
| 300 | 44.94 | |||
| 18/11/2025 | 15:13:12.865 | 50 | 44.94 | |
| 50 | 44.94 | |||
| 50 | 44.94 | |||
| 18/11/2025 | 15:12:50.457 | 750 | 44.95 | |
| 750 | 44.95 | |||
| 750 | 44.95 | |||
| 18/11/2025 | 15:11:42.852 | 75 | 44.96 | |
| 75 | 44.96 | |||
| 75 | 44.96 | |||
| 18/11/2025 | 15:11:34.327 | 200 | 44.96 | |
| 200 | 44.96 | |||
| 200 | 44.96 | |||
| 18/11/2025 | 15:11:30.880 | 1 | 44.97 | |
| 1 | 44.97 | |||
| 1 | 44.97 | |||
| 18/11/2025 | 15:09:55.573 | 100 | 44.96 | |
| 100 | 44.96 | |||
| 100 | 44.96 | |||
| 18/11/2025 | 15:08:06.324 | 30 | 44.95 | |
| 30 | 44.95 | |||
| 30 | 44.95 | |||
| 18/11/2025 | 15:07:35.013 | 266 | 44.95 | |
| 266 | 44.95 | |||
| 266 | 44.95 | |||
| 18/11/2025 | 15:05:46.421 | 750 | 44.95 | |
| 750 | 44.95 | |||
| 750 | 44.95 | |||
| 18/11/2025 | 15:05:42.821 | 70 | 44.95 | |
| 70 | 44.95 | |||
| 70 | 44.95 | |||
| 18/11/2025 | 15:03:22.901 | 49 | 44.91 | |
| 49 | 44.91 | |||
| 49 | 44.91 | |||
| 18/11/2025 | 15:01:49.073 | 1 250 | 44.87 | |
| 1 250 | 44.87 | |||
| 1 250 | 44.87 | |||
| 18/11/2025 | 15:00:30.771 | 75 | 44.85 | |
| 75 | 44.85 | |||
| 75 | 44.85 | |||
| 18/11/2025 | 14:59:24.378 | 150 | 44.89 | |
| 150 | 44.89 | |||
| 150 | 44.89 | |||
| 18/11/2025 | 14:58:44.398 | 750 | 44.89 | |
| 750 | 44.89 | |||
| 750 | 44.89 | |||
| 18/11/2025 | 14:57:27.908 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 18/11/2025 | 14:57:24.619 | 400 | 44.87 | |
| 400 | 44.87 | |||
| 400 | 44.87 | |||
| 18/11/2025 | 14:56:50.775 | 700 | 44.87 | |
| 700 | 44.87 | |||
| 700 | 44.87 | |||
| 18/11/2025 | 14:56:38.952 | 500 | 44.87 | |
| 500 | 44.87 | |||
| 500 | 44.87 | |||
| 18/11/2025 | 14:56:32.321 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:56:32.287 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:56:31.996 | 10 | 44.88 | |
| 10 | 44.88 | |||
| 10 | 44.88 | |||
| 18/11/2025 | 14:55:00.358 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:54:56.700 | 15 | 44.87 | |
| 15 | 44.87 | |||
| 15 | 44.87 | |||
| 18/11/2025 | 14:51:44.218 | 188 | 44.89 | |
| 23 | 44.89 | |||
| 6 | 44.89 | |||
| 77 | 44.89 | |||
| 41 | 44.89 | |||
| 188 | 44.89 | |||
| 41 | 44.89 | |||
| 18/11/2025 | 14:51:44.157 | 13 | 44.89 | |
| 13 | 44.89 | |||
| 13 | 44.89 | |||
| 18/11/2025 | 14:51:35.219 | 17 | 44.89 | |
| 17 | 44.89 | |||
| 17 | 44.89 | |||
| 18/11/2025 | 14:51:35.103 | 12 | 44.89 | |
| 12 | 44.89 | |||
| 12 | 44.89 | |||
| 18/11/2025 | 14:51:34.997 | 73 | 44.89 | |
| 73 | 44.89 | |||
| 73 | 44.89 | |||
| 18/11/2025 | 14:51:34.839 | 38 | 44.89 | |
| 38 | 44.89 | |||
| 38 | 44.89 | |||
| 18/11/2025 | 14:51:34.677 | 120 | 44.87 | |
| 120 | 44.87 | |||
| 120 | 44.87 | |||
| 18/11/2025 | 14:51:34.352 | 82 | 44.87 | |
| 82 | 44.87 | |||
| 82 | 44.87 | |||
| 18/11/2025 | 14:51:34.085 | 58 | 44.87 | |
| 58 | 44.87 | |||
| 58 | 44.87 | |||
| 18/11/2025 | 14:51:33.876 | 21 | 44.87 | |
| 21 | 44.87 | |||
| 21 | 44.87 | |||
| 18/11/2025 | 14:51:33.712 | 13 | 44.87 | |
| 13 | 44.87 | |||
| 13 | 44.87 | |||
| 18/11/2025 | 14:51:05.985 | 60 | 44.88 | |
| 60 | 44.88 | |||
| 60 | 44.88 | |||
| 18/11/2025 | 14:50:35.708 | 5 | 44.86 | |
| 5 | 44.86 | |||
| 5 | 44.86 | |||
| 18/11/2025 | 14:50:14.014 | 1 | 44.84 | |
| 1 | 44.84 | |||
| 1 | 44.84 | |||
| 18/11/2025 | 14:49:59.065 | 125 | 44.84 | |
| 125 | 44.84 | |||
| 125 | 44.84 | |||
| 18/11/2025 | 14:49:46.104 | 20 | 44.85 | |
| 20 | 44.85 | |||
| 20 | 44.85 | |||
| 18/11/2025 | 14:49:38.453 | 35 | 44.85 | |
| 35 | 44.85 | |||
| 35 | 44.85 | |||
| 18/11/2025 | 14:48:20.544 | 750 | 44.87 | |
| 750 | 44.87 | |||
| 750 | 44.87 | |||
| 18/11/2025 | 14:46:34.686 | 3 | 44.90 | |
| 3 | 44.90 | |||
| 3 | 44.90 | |||
| 18/11/2025 | 14:46:02.564 | 550 | 44.92 | |
| 550 | 44.92 | |||
| 550 | 44.92 | |||
| 18/11/2025 | 14:45:04.899 | 100 | 44.91 | |
| 100 | 44.91 | |||
| 100 | 44.91 | |||
| 18/11/2025 | 14:42:24.314 | 15 | 44.93 | |
| 15 | 44.93 | |||
| 15 | 44.93 | |||
| 18/11/2025 | 14:42:23.018 | 10 | 44.94 | |
| 10 | 44.94 | |||
| 10 | 44.94 | |||
| 18/11/2025 | 14:42:09.671 | 750 | 44.94 | |
| 750 | 44.94 | |||
| 750 | 44.94 | |||
| 18/11/2025 | 14:41:26.956 | 50 | 44.95 | |
| 50 | 44.95 | |||
| 50 | 44.95 | |||
| 18/11/2025 | 14:40:52.694 | 150 | 44.93 | |
| 150 | 44.93 | |||
| 150 | 44.93 | |||
| 18/11/2025 | 14:36:57.903 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 18/11/2025 | 14:36:12.957 | 50 | 44.90 | |
| 50 | 44.90 | |||
| 50 | 44.90 | |||
| 18/11/2025 | 14:36:05.127 | 74 | 44.91 | |
| 74 | 44.91 | |||
| 74 | 44.91 | |||
| 18/11/2025 | 14:33:58.161 | 47 | 44.93 | |
| 47 | 44.93 | |||
| 47 | 44.93 | |||
| 18/11/2025 | 14:33:31.028 | 100 | 44.92 | |
| 100 | 44.92 | |||
| 100 | 44.92 | |||
| 18/11/2025 | 14:31:02.758 | 13 | 44.90 | |
| 13 | 44.90 | |||
| 13 | 44.90 | |||
| 18/11/2025 | 14:29:41.395 | 166 | 44.90 | |
| 166 | 44.90 | |||
| 166 | 44.90 | |||
| 18/11/2025 | 14:29:21.672 | 150 | 44.90 | |
| 150 | 44.90 | |||
| 150 | 44.90 | |||
| 18/11/2025 | 14:28:20.018 | 90 | 44.90 | |
| 90 | 44.90 | |||
| 90 | 44.90 | |||
| 18/11/2025 | 14:25:49.304 | 172 | 44.90 | |
| 172 | 44.90 | |||
| 172 | 44.90 | |||
| 18/11/2025 | 14:21:59.169 | 348 | 44.92 | |
| 348 | 44.92 | |||
| 348 | 44.92 | |||
| 18/11/2025 | 14:17:15.381 | 500 | 44.94 | |
| 500 | 44.94 | |||
| 500 | 44.94 | |||
| 18/11/2025 | 14:17:07.239 | 102 | 44.94 | |
| 102 | 44.94 | |||
| 102 | 44.94 | |||
| 18/11/2025 | 14:16:45.828 | 3 | 44.95 | |
| 3 | 44.95 | |||
| 3 | 44.95 | |||
| 18/11/2025 | 14:16:15.047 | 550 | 44.94 | |
| 550 | 44.94 | |||
| 550 | 44.94 | |||
| 18/11/2025 | 14:16:14.948 | 750 | 44.94 | |
| 750 | 44.94 | |||
| 750 | 44.94 | |||
| 18/11/2025 | 14:16:04.420 | 3 | 44.95 | |
| 3 | 44.95 | |||
| 3 | 44.95 | |||
| 18/11/2025 | 14:13:52.674 | 1 | 44.90 | |
| 1 | 44.90 | |||
| 1 | 44.90 | |||
| 18/11/2025 | 14:13:42.713 | 6 | 44.89 | |
| 6 | 44.89 | |||
| 6 | 44.89 | |||
| 18/11/2025 | 14:13:19.013 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 18/11/2025 | 14:11:21.723 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 18/11/2025 | 14:10:49.727 | 337 | 44.87 | |
| 337 | 44.87 | |||
| 337 | 44.87 | |||
| 18/11/2025 | 14:10:22.347 | 111 | 44.89 | |
| 111 | 44.89 | |||
| 111 | 44.89 | |||
| 18/11/2025 | 14:04:57.860 | 10 | 44.89 | |
| 10 | 44.89 | |||
| 10 | 44.89 | |||
| 18/11/2025 | 14:03:30.351 | 700 | 44.90 | |
| 700 | 44.90 | |||
| 700 | 44.90 | |||
| 18/11/2025 | 14:02:12.777 | 75 | 44.94 | |
| 75 | 44.94 | |||
| 75 | 44.94 | |||
| 18/11/2025 | 13:59:42.295 | 95 | 44.92 | |
| 95 | 44.92 | |||
| 95 | 44.92 | |||
| 18/11/2025 | 13:57:31.256 | 11 | 44.91 | |
| 11 | 44.91 | |||
| 11 | 44.91 | |||
| 18/11/2025 | 13:57:11.087 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 18/11/2025 | 13:57:00.256 | 31 | 44.87 | |
| 31 | 44.87 | |||
| 31 | 44.87 | |||
| 18/11/2025 | 13:54:38.330 | 1 | 44.95 | |
| 1 | 44.95 | |||
| 1 | 44.95 | |||
| 18/11/2025 | 13:53:21.219 | 25 | 44.99 | |
| 25 | 44.99 | |||
| 25 | 44.99 | |||
| 18/11/2025 | 13:53:00.659 | 3 | 44.98 | |
| 3 | 44.98 | |||
| 3 | 44.98 | |||
| 18/11/2025 | 13:51:42.227 | 48 | 45.00 | |
| 48 | 45.00 | |||
| 48 | 45.00 | |||
| 18/11/2025 | 13:50:12.360 | 121 | 44.95 | |
| 121 | 44.95 | |||
| 121 | 44.95 | |||
| 18/11/2025 | 13:48:04.291 | 218 | 44.95 | |
| 218 | 44.95 | |||
| 218 | 44.95 | |||
| 18/11/2025 | 13:48:04.245 | 1 000 | 44.95 | |
| 1 000 | 44.95 | |||
| 1 000 | 44.95 | |||
| 18/11/2025 | 13:47:58.247 | 1 000 | 44.95 | |
| 1 000 | 44.95 | |||
| 1 000 | 44.95 | |||
| 18/11/2025 | 13:47:55.242 | 891 | 44.95 | |
| 891 | 44.95 | |||
| 891 | 44.95 | |||
| 18/11/2025 | 13:47:43.172 | 750 | 44.96 | |
| 750 | 44.96 | |||
| 750 | 44.96 | |||
| 18/11/2025 | 13:47:14.171 | 750 | 44.98 | |
| 750 | 44.98 | |||
| 750 | 44.98 | |||
| 18/11/2025 | 13:47:04.370 | 750 | 44.99 | |
| 750 | 44.99 | |||
| 750 | 44.99 | |||
| 18/11/2025 | 13:47:01.261 | 1 276 | 44.99 | |
| 1 276 | 44.99 | |||
| 1 276 | 44.99 | |||
| 18/11/2025 | 13:46:50.684 | 4 | 44.96 | |
| 4 | 44.96 | |||
| 4 | 44.96 | |||
| 18/11/2025 | 13:45:22.385 | 259 | 44.98 | |
| 259 | 44.98 | |||
| 259 | 44.98 | |||
| 18/11/2025 | 13:44:57.095 | 80 | 44.96 | |
| 80 | 44.96 | |||
| 80 | 44.96 | |||
| 18/11/2025 | 13:44:48.706 | 1 000 | 44.97 | |
| 1 000 | 44.97 | |||
| 1 000 | 44.97 | |||
| 18/11/2025 | 13:44:20.008 | 111 | 44.98 | |
| 111 | 44.98 | |||
| 111 | 44.98 | |||
| 18/11/2025 | 13:44:15.485 | 100 | 44.97 | |
| 100 | 44.97 | |||
| 100 | 44.97 | |||
| 18/11/2025 | 13:43:26.308 | 100 | 44.98 | |
| 100 | 44.98 | |||
| 100 | 44.98 | |||
| 18/11/2025 | 13:41:45.354 | 50 | 44.97 | |
| 50 | 44.97 | |||
| 50 | 44.97 | |||
| 18/11/2025 | 13:41:35.604 | 10 | 44.97 | |
| 10 | 44.97 | |||
| 10 | 44.97 | |||
| 18/11/2025 | 13:39:32.385 | 750 | 44.98 | |
| 750 | 44.98 | |||
| 750 | 44.98 | |||
| 18/11/2025 | 13:38:03.018 | 1 | 44.97 | |
| 1 | 44.97 | |||
| 1 | 44.97 | |||
| 18/11/2025 | 13:37:11.340 | 30 | 44.98 | |
| 30 | 44.98 | |||
| 30 | 44.98 | |||
| 18/11/2025 | 13:36:45.070 | 50 | 44.98 | |
| 50 | 44.98 | |||
| 50 | 44.98 | |||
| 18/11/2025 | 13:36:22.988 | 150 | 44.98 | |
| 150 | 44.98 | |||
| 150 | 44.98 | |||
| 18/11/2025 | 13:33:24.706 | 2 | 44.99 | |
| 2 | 44.99 | |||
| 2 | 44.99 | |||
| 18/11/2025 | 13:31:19.632 | 15 | 44.98 | |
| 15 | 44.98 | |||
| 15 | 44.98 | |||
| 18/11/2025 | 13:31:05.035 | 95 | 44.97 | |
| 95 | 44.97 | |||
| 95 | 44.97 | |||
| 18/11/2025 | 13:30:36.206 | 503 | 44.97 | |
| 503 | 44.97 | |||
| 503 | 44.97 | |||
| 18/11/2025 | 13:30:27.090 | 12 | 44.96 | |
| 12 | 44.96 | |||
| 12 | 44.96 | |||
| 18/11/2025 | 13:27:49.516 | 64 | 44.98 | |
| 64 | 44.98 | |||
| 64 | 44.98 | |||
| 18/11/2025 | 13:27:11.099 | 5 | 44.98 | |
| 5 | 44.98 | |||
| 5 | 44.98 | |||
| 18/11/2025 | 13:26:39.684 | 750 | 44.98 | |
| 750 | 44.98 | |||
| 750 | 44.98 | |||
| 18/11/2025 | 13:22:23.394 | 200 | 45.01 | |
| 200 | 45.01 | |||
| 200 | 45.01 | |||
| 18/11/2025 | 13:21:48.408 | 51 | 45.01 | |
| 51 | 45.01 | |||
| 51 | 45.01 | |||
| 18/11/2025 | 13:21:41.474 | 30 | 44.99 | |
| 30 | 44.99 | |||
| 30 | 44.99 | |||
| 18/11/2025 | 13:21:32.402 | 100 | 44.99 | |
| 100 | 44.99 | |||
| 100 | 44.99 | |||
| 18/11/2025 | 13:18:36.181 | 5 | 44.95 | |
| 5 | 44.95 | |||
| 5 | 44.95 | |||
| 18/11/2025 | 13:17:15.430 | 50 | 44.91 | |
| 50 | 44.91 | |||
| 50 | 44.91 | |||
| 18/11/2025 | 13:17:13.371 | 15 | 44.91 | |
| 15 | 44.91 | |||
| 15 | 44.91 | |||
| 18/11/2025 | 13:16:43.861 | 45 | 44.90 | |
| 45 | 44.90 | |||
| 45 | 44.90 | |||
| 18/11/2025 | 13:15:42.684 | 125 | 44.91 | |
| 125 | 44.91 | |||
| 125 | 44.91 | |||
| 18/11/2025 | 13:14:47.610 | 11 | 44.91 | |
| 11 | 44.91 | |||
| 11 | 44.91 | |||
| 18/11/2025 | 13:13:57.509 | 70 | 44.91 | |
| 70 | 44.91 | |||
| 70 | 44.91 | |||
| 18/11/2025 | 13:13:30.361 | 500 | 44.90 | |
| 500 | 44.90 | |||
| 500 | 44.90 | |||
| 18/11/2025 | 13:12:53.539 | 37 | 44.90 | |
| 37 | 44.90 | |||
| 37 | 44.90 | |||
| 18/11/2025 | 13:12:27.524 | 38 | 44.94 | |
| 38 | 44.94 | |||
| 38 | 44.94 | |||
| 18/11/2025 | 13:11:11.523 | 16 | 44.94 | |
| 16 | 44.94 | |||
| 16 | 44.94 | |||
| 18/11/2025 | 13:09:09.768 | 100 | 44.96 | |
| 100 | 44.96 | |||
| 100 | 44.96 | |||
| 18/11/2025 | 13:08:33.790 | 180 | 44.95 | |
| 180 | 44.95 | |||
| 180 | 44.95 | |||
| 18/11/2025 | 13:08:14.182 | 400 | 44.96 | |
| 400 | 44.96 | |||
| 400 | 44.96 | |||
| 18/11/2025 | 13:06:53.885 | 68 | 44.96 | |
| 68 | 44.96 | |||
| 68 | 44.96 | |||
| 18/11/2025 | 13:04:02.425 | 100 | 44.98 | |
| 100 | 44.98 | |||
| 100 | 44.98 | |||
| 18/11/2025 | 13:03:45.324 | 393 | 44.98 | |
| 393 | 44.98 | |||
| 393 | 44.98 | |||
| 18/11/2025 | 13:03:40.734 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 18/11/2025 | 12:59:55.344 | 500 | 45.06 | |
| 500 | 45.06 | |||
| 500 | 45.06 | |||
| 18/11/2025 | 12:58:47.921 | 50 | 45.06 | |
| 50 | 45.06 | |||
| 50 | 45.06 | |||
| 18/11/2025 | 12:56:11.167 | 30 | 45.06 | |
| 30 | 45.06 | |||
| 30 | 45.06 | |||
| 18/11/2025 | 12:54:46.437 | 3 | 45.05 | |
| 3 | 45.05 | |||
| 3 | 45.05 | |||
| 18/11/2025 | 12:53:40.698 | 2 | 45.04 | |
| 2 | 45.04 | |||
| 2 | 45.04 | |||
| 18/11/2025 | 12:53:39.459 | 3 | 45.04 | |
| 3 | 45.04 | |||
| 3 | 45.04 | |||
| 18/11/2025 | 12:53:37.009 | 80 | 45.04 | |
| 80 | 45.04 | |||
| 80 | 45.04 | |||
| 18/11/2025 | 12:50:05.132 | 29 | 45.02 | |
| 29 | 45.02 | |||
| 29 | 45.02 | |||
| 18/11/2025 | 12:49:49.873 | 12 | 45.02 | |
| 12 | 45.02 | |||
| 12 | 45.02 | |||
| 18/11/2025 | 12:48:40.390 | 350 | 45.02 | |
| 350 | 45.02 | |||
| 350 | 45.02 | |||
| 18/11/2025 | 12:48:17.389 | 100 | 45.02 | |
| 100 | 45.02 | |||
| 100 | 45.02 | |||
| 18/11/2025 | 12:46:50.375 | 28 | 45.02 | |
| 28 | 45.02 | |||
| 28 | 45.02 | |||
| 18/11/2025 | 12:45:22.285 | 500 | 45.02 | |
| 500 | 45.02 | |||
| 500 | 45.02 | |||
| 18/11/2025 | 12:45:01.116 | 30 | 45.02 | |
| 30 | 45.02 | |||
| 30 | 45.02 | |||
| 18/11/2025 | 12:42:03.159 | 18 | 45.06 | |
| 18 | 45.06 | |||
| 18 | 45.06 | |||
| 18/11/2025 | 12:41:14.813 | 25 | 45.04 | |
| 25 | 45.04 | |||
| 25 | 45.04 | |||
| 18/11/2025 | 12:40:43.256 | 10 | 45.04 | |
| 10 | 45.04 | |||
| 10 | 45.04 | |||
| 18/11/2025 | 12:40:05.306 | 150 | 45.04 | |
| 150 | 45.04 | |||
| 150 | 45.04 | |||
| 18/11/2025 | 12:38:57.394 | 38 | 45.05 | |
| 38 | 45.05 | |||
| 38 | 45.05 | |||
| 18/11/2025 | 12:37:38.301 | 30 | 45.04 | |
| 30 | 45.04 | |||
| 30 | 45.04 | |||
| 18/11/2025 | 12:37:38.210 | 80 | 45.05 | |
| 80 | 45.05 | |||
| 80 | 45.05 | |||
| 18/11/2025 | 12:36:28.359 | 5 | 45.06 | |
| 5 | 45.06 | |||
| 5 | 45.06 | |||
| 18/11/2025 | 12:34:26.887 | 56 | 45.08 | |
| 56 | 45.08 | |||
| 56 | 45.08 | |||
| 18/11/2025 | 12:34:25.942 | 66 | 45.08 | |
| 66 | 45.08 | |||
| 66 | 45.08 | |||
| 18/11/2025 | 12:32:10.387 | 30 | 45.08 | |
| 30 | 45.08 | |||
| 30 | 45.08 | |||
| 18/11/2025 | 12:30:54.323 | 8 | 45.09 | |
| 8 | 45.09 | |||
| 8 | 45.09 | |||
| 18/11/2025 | 12:30:22.943 | 250 | 45.09 | |
| 250 | 45.09 | |||
| 250 | 45.09 | |||
| 18/11/2025 | 12:30:22.861 | 750 | 45.09 | |
| 750 | 45.09 | |||
| 750 | 45.09 | |||
| 18/11/2025 | 12:29:25.470 | 332 | 45.08 | |
| 332 | 45.08 | |||
| 332 | 45.08 | |||
| 18/11/2025 | 12:26:46.991 | 20 | 45.08 | |
| 20 | 45.08 | |||
| 20 | 45.08 | |||
| 18/11/2025 | 12:26:01.470 | 100 | 45.08 | |
| 100 | 45.08 | |||
| 100 | 45.08 | |||
| 18/11/2025 | 12:25:41.796 | 304 | 45.08 | |
| 304 | 45.08 | |||
| 304 | 45.08 | |||
| 18/11/2025 | 12:25:03.076 | 50 | 45.09 | |
| 50 | 45.09 | |||
| 50 | 45.09 | |||
| 18/11/2025 | 12:24:46.822 | 3 250 | 45.08 | |
| 3 250 | 45.08 | |||
| 3 250 | 45.08 | |||
| 18/11/2025 | 12:24:35.938 | 750 | 45.09 | |
| 750 | 45.09 | |||
| 750 | 45.09 | |||
| 18/11/2025 | 12:22:33.767 | 100 | 45.07 | |
| 100 | 45.07 | |||
| 100 | 45.07 | |||
| 18/11/2025 | 12:21:38.073 | 35 | 45.07 | |
| 35 | 45.07 | |||
| 35 | 45.07 | |||
| 18/11/2025 | 12:21:09.316 | 26 | 45.11 | |
| 26 | 45.11 | |||
| 26 | 45.11 | |||
| 18/11/2025 | 12:20:09.444 | 200 | 45.12 | |
| 200 | 45.12 | |||
| 200 | 45.12 | |||
| 18/11/2025 | 12:19:51.284 | 24 | 45.10 | |
| 24 | 45.10 | |||
| 24 | 45.10 | |||
| 18/11/2025 | 12:15:52.756 | 100 | 45.08 | |
| 100 | 45.08 | |||
| 100 | 45.08 | |||
| 18/11/2025 | 12:14:17.034 | 450 | 45.09 | |
| 450 | 45.09 | |||
| 450 | 45.09 | |||
| 18/11/2025 | 12:13:15.699 | 76 | 45.09 | |
| 76 | 45.09 | |||
| 76 | 45.09 | |||
| 18/11/2025 | 12:12:04.278 | 50 | 45.10 | |
| 50 | 45.10 | |||
| 50 | 45.10 | |||
| 18/11/2025 | 12:10:53.149 | 3 | 45.11 | |
| 3 | 45.11 | |||
| 3 | 45.11 | |||
| 18/11/2025 | 12:10:48.257 | 140 | 45.10 | |
| 140 | 45.10 | |||
| 140 | 45.10 | |||
| 18/11/2025 | 12:10:14.846 | 160 | 45.10 | |
| 160 | 45.10 | |||
| 160 | 45.10 | |||
| 18/11/2025 | 12:09:57.224 | 40 | 45.09 | |
| 40 | 45.09 | |||
| 40 | 45.09 | |||
| 18/11/2025 | 12:08:37.654 | 105 | 45.11 | |
| 105 | 45.11 | |||
| 105 | 45.11 | |||
| 18/11/2025 | 12:08:26.606 | 20 | 45.12 | |
| 20 | 45.12 | |||
| 20 | 45.12 | |||
| 18/11/2025 | 12:08:15.002 | 30 | 45.13 | |
| 30 | 45.13 | |||
| 30 | 45.13 | |||
| 18/11/2025 | 12:03:08.978 | 3 | 45.13 | |
| 3 | 45.13 | |||
| 3 | 45.13 | |||
| 18/11/2025 | 12:02:41.109 | 1 000 | 45.13 | |
| 1 000 | 45.13 | |||
| 1 000 | 45.13 | |||
| 18/11/2025 | 12:02:38.678 | 1 | 45.14 | |
| 1 | 45.14 | |||
| 1 | 45.14 | |||
| 18/11/2025 | 12:02:17.836 | 1 | 45.14 | |
| 1 | 45.14 | |||
| 1 | 45.14 | |||
| 18/11/2025 | 12:00:27.844 | 60 | 45.13 | |
| 60 | 45.13 | |||
| 60 | 45.13 | |||
| 18/11/2025 | 12:00:23.637 | 22 | 45.13 | |
| 22 | 45.13 | |||
| 22 | 45.13 | |||
| 18/11/2025 | 11:59:53.168 | 750 | 45.14 | |
| 750 | 45.14 | |||
| 750 | 45.14 | |||
| 18/11/2025 | 11:58:38.757 | 444 | 45.14 | |
| 444 | 45.14 | |||
| 444 | 45.14 | |||
| 18/11/2025 | 11:57:43.970 | 32 | 45.17 | |
| 32 | 45.17 | |||
| 32 | 45.17 | |||
| 18/11/2025 | 11:56:23.227 | 1 | 45.13 | |
| 1 | 45.13 | |||
| 1 | 45.13 | |||
| 18/11/2025 | 11:56:16.384 | 450 | 45.09 | |
| 450 | 45.09 | |||
| 450 | 45.09 | |||
| 18/11/2025 | 11:56:16.194 | 750 | 45.09 | |
| 750 | 45.09 | |||
| 750 | 45.09 | |||
| 18/11/2025 | 11:56:16.022 | 750 | 45.09 | |
| 750 | 45.09 | |||
| 750 | 45.09 | |||
| 18/11/2025 | 11:56:06.138 | 1 000 | 45.09 | |
| 1 000 | 45.09 | |||
| 1 000 | 45.09 | |||
| 18/11/2025 | 11:55:40.517 | 1 250 | 45.09 | |
| 1 250 | 45.09 | |||
| 1 250 | 45.09 | |||
| 18/11/2025 | 11:54:11.787 | 25 | 45.11 | |
| 25 | 45.11 | |||
| 25 | 45.11 | |||
| 18/11/2025 | 11:54:09.534 | 9 | 45.11 | |
| 9 | 45.11 | |||
| 9 | 45.11 | |||
| 18/11/2025 | 11:53:01.582 | 54 | 45.11 | |
| 54 | 45.11 | |||
| 54 | 45.11 | |||
| 18/11/2025 | 11:53:01.251 | 40 | 45.11 | |
| 40 | 45.11 | |||
| 40 | 45.11 | |||
| 18/11/2025 | 11:50:52.577 | 11 | 45.11 | |
| 11 | 45.11 | |||
| 11 | 45.11 | |||
| 18/11/2025 | 11:50:52.233 | 200 | 45.11 | |
| 200 | 45.11 | |||
| 200 | 45.11 | |||
| 18/11/2025 | 11:50:50.686 | 26 | 45.11 | |
| 26 | 45.11 | |||
| 26 | 45.11 | |||
| 18/11/2025 | 11:48:41.698 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 18/11/2025 | 11:48:21.177 | 120 | 45.10 | |
| 120 | 45.10 | |||
| 120 | 45.10 | |||
| 18/11/2025 | 11:48:17.236 | 10 | 45.11 | |
| 10 | 45.11 | |||
| 10 | 45.11 | |||
| 18/11/2025 | 11:46:38.075 | 20 | 45.12 | |
| 20 | 45.12 | |||
| 20 | 45.12 | |||
| 18/11/2025 | 11:46:17.645 | 70 | 45.11 | |
| 70 | 45.11 | |||
| 70 | 45.11 | |||
| 18/11/2025 | 11:44:36.985 | 200 | 45.08 | |
| 200 | 45.08 | |||
| 200 | 45.08 | |||
| 18/11/2025 | 11:44:16.612 | 295 | 45.08 | |
| 295 | 45.08 | |||
| 295 | 45.08 | |||
| 18/11/2025 | 11:44:08.756 | 450 | 45.08 | |
| 450 | 45.08 | |||
| 450 | 45.08 | |||
| 18/11/2025 | 11:43:35.140 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 18/11/2025 | 11:40:47.609 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 18/11/2025 | 11:40:46.309 | 25 | 45.11 | |
| 25 | 45.11 | |||
| 25 | 45.11 | |||
| 18/11/2025 | 11:40:30.714 | 55 | 45.11 | |
| 55 | 45.11 | |||
| 55 | 45.11 | |||
| 18/11/2025 | 11:37:57.005 | 50 | 45.09 | |
| 50 | 45.09 | |||
| 50 | 45.09 | |||
| 18/11/2025 | 11:37:45.507 | 40 | 45.08 | |
| 40 | 45.08 | |||
| 40 | 45.08 | |||
| 18/11/2025 | 11:37:35.272 | 74 | 45.09 | |
| 74 | 45.09 | |||
| 74 | 45.09 | |||
| 18/11/2025 | 11:34:44.151 | 8 | 45.08 | |
| 8 | 45.08 | |||
| 8 | 45.08 | |||
| 18/11/2025 | 11:33:59.590 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 18/11/2025 | 11:33:39.870 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 18/11/2025 | 11:33:14.917 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 18/11/2025 | 11:29:23.638 | 250 | 45.07 | |
| 250 | 45.07 | |||
| 250 | 45.07 | |||
| 18/11/2025 | 11:27:29.564 | 33 | 45.09 | |
| 33 | 45.09 | |||
| 33 | 45.09 | |||
| 18/11/2025 | 11:27:25.321 | 35 | 45.09 | |
| 35 | 45.09 | |||
| 35 | 45.09 | |||
| 18/11/2025 | 11:26:12.402 | 500 | 45.09 | |
| 500 | 45.09 | |||
| 500 | 45.09 | |||
| 18/11/2025 | 11:24:56.076 | 17 | 45.11 | |
| 17 | 45.11 | |||
| 17 | 45.11 | |||
| 18/11/2025 | 11:24:44.280 | 10 | 45.11 | |
| 10 | 45.11 | |||
| 10 | 45.11 | |||
| 18/11/2025 | 11:24:34.719 | 50 | 45.11 | |
| 50 | 45.11 | |||
| 50 | 45.11 | |||
| 18/11/2025 | 11:24:28.290 | 20 | 45.11 | |
| 20 | 45.11 | |||
| 20 | 45.11 | |||
| 18/11/2025 | 11:22:39.889 | 750 | 45.09 | |
| 750 | 45.09 | |||
| 750 | 45.09 | |||
| 18/11/2025 | 11:22:33.961 | 5 | 45.09 | |
| 5 | 45.09 | |||
| 5 | 45.09 | |||
| 18/11/2025 | 11:21:46.538 | 42 | 45.09 | |
| 42 | 45.09 | |||
| 42 | 45.09 | |||
| 18/11/2025 | 11:21:28.944 | 200 | 45.10 | |
| 200 | 45.10 | |||
| 200 | 45.10 | |||
| 18/11/2025 | 11:19:49.657 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 18/11/2025 | 11:19:07.350 | 105 | 45.08 | |
| 105 | 45.08 | |||
| 105 | 45.08 | |||
| 18/11/2025 | 11:18:37.271 | 150 | 45.03 | |
| 150 | 45.03 | |||
| 150 | 45.03 | |||
| 18/11/2025 | 11:18:01.782 | 54 | 45.03 | |
| 54 | 45.03 | |||
| 54 | 45.03 | |||
| 18/11/2025 | 11:17:00.727 | 230 | 45.02 | |
| 230 | 45.02 | |||
| 230 | 45.02 | |||
| 18/11/2025 | 11:15:52.688 | 200 | 45.02 | |
| 200 | 45.02 | |||
| 200 | 45.02 | |||
| 18/11/2025 | 11:15:34.291 | 200 | 45.04 | |
| 200 | 45.04 | |||
| 200 | 45.04 | |||
| 18/11/2025 | 11:15:20.304 | 23 | 45.06 | |
| 23 | 45.06 | |||
| 23 | 45.06 | |||
| 18/11/2025 | 11:11:05.132 | 45 | 45.11 | |
| 45 | 45.11 | |||
| 45 | 45.11 | |||
| 18/11/2025 | 11:10:30.078 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 18/11/2025 | 11:09:31.393 | 11 | 45.10 | |
| 11 | 45.10 | |||
| 11 | 45.10 | |||
| 18/11/2025 | 11:08:41.245 | 350 | 45.13 | |
| 350 | 45.13 | |||
| 350 | 45.13 | |||
| 18/11/2025 | 11:07:27.678 | 124 | 45.16 | |
| 124 | 45.16 | |||
| 124 | 45.16 | |||
| 18/11/2025 | 11:07:06.163 | 60 | 45.17 | |
| 60 | 45.17 | |||
| 60 | 45.17 | |||
| 18/11/2025 | 11:07:05.812 | 360 | 45.17 | |
| 360 | 45.17 | |||
| 360 | 45.17 | |||
| 18/11/2025 | 11:06:41.132 | 60 | 45.17 | |
| 60 | 45.17 | |||
| 60 | 45.17 | |||
| 18/11/2025 | 11:06:24.314 | 38 | 45.18 | |
| 38 | 45.18 | |||
| 38 | 45.18 | |||
| 18/11/2025 | 11:05:37.699 | 89 | 45.23 | |
| 89 | 45.23 | |||
| 89 | 45.23 | |||
| 18/11/2025 | 11:05:34.343 | 1 | 45.22 | |
| 1 | 45.22 | |||
| 1 | 45.22 | |||
| 18/11/2025 | 11:05:33.918 | 32 | 45.22 | |
| 32 | 45.22 | |||
| 32 | 45.22 | |||
| 18/11/2025 | 11:05:12.106 | 11 | 45.23 | |
| 11 | 45.23 | |||
| 11 | 45.23 | |||
| 18/11/2025 | 11:04:54.350 | 700 | 45.20 | |
| 700 | 45.20 | |||
| 700 | 45.20 | |||
| 18/11/2025 | 11:04:53.958 | 750 | 45.20 | |
| 750 | 45.20 | |||
| 750 | 45.20 | |||
| 18/11/2025 | 11:04:48.639 | 750 | 45.19 | |
| 750 | 45.19 | |||
| 750 | 45.19 | |||
| 18/11/2025 | 11:04:39.134 | 200 | 45.17 | |
| 200 | 45.17 | |||
| 200 | 45.17 | |||
| 18/11/2025 | 11:04:28.812 | 40 | 45.17 | |
| 40 | 45.17 | |||
| 40 | 45.17 | |||
| 18/11/2025 | 11:01:35.355 | 4 | 45.19 | |
| 4 | 45.19 | |||
| 4 | 45.19 | |||
| 18/11/2025 | 10:58:38.069 | 100 | 45.23 | |
| 100 | 45.23 | |||
| 100 | 45.23 | |||
| 18/11/2025 | 10:58:30.308 | 8 | 45.23 | |
| 8 | 45.23 | |||
| 8 | 45.23 | |||
| 18/11/2025 | 10:57:03.358 | 750 | 45.23 | |
| 750 | 45.23 | |||
| 750 | 45.23 | |||
| 18/11/2025 | 10:56:43.545 | 120 | 45.24 | |
| 120 | 45.24 | |||
| 120 | 45.24 | |||
| 18/11/2025 | 10:53:40.838 | 750 | 45.21 | |
| 750 | 45.21 | |||
| 750 | 45.21 | |||
| 18/11/2025 | 10:53:40.608 | 1 | 45.20 | |
| 1 | 45.20 | |||
| 1 | 45.20 | |||
| 18/11/2025 | 10:53:24.992 | 100 | 45.21 | |
| 100 | 45.21 | |||
| 100 | 45.21 | |||
| 18/11/2025 | 10:47:42.929 | 110 | 45.19 | |
| 110 | 45.19 | |||
| 110 | 45.19 | |||
| 18/11/2025 | 10:46:47.348 | 50 | 45.20 | |
| 50 | 45.20 | |||
| 50 | 45.20 | |||
| 18/11/2025 | 10:46:12.299 | 40 | 45.21 | |
| 40 | 45.21 | |||
| 40 | 45.21 | |||
| 18/11/2025 | 10:45:45.980 | 200 | 45.21 | |
| 200 | 45.21 | |||
| 200 | 45.21 | |||
| 18/11/2025 | 10:41:35.479 | 80 | 45.10 | |
| 80 | 45.10 | |||
| 80 | 45.10 | |||
| 18/11/2025 | 10:40:53.024 | 250 | 45.08 | |
| 250 | 45.08 | |||
| 250 | 45.08 | |||
| 18/11/2025 | 10:40:52.964 | 750 | 45.08 | |
| 750 | 45.08 | |||
| 750 | 45.08 | |||
| 18/11/2025 | 10:40:36.527 | 55 | 45.08 | |
| 55 | 45.08 | |||
| 55 | 45.08 | |||
| 18/11/2025 | 10:38:10.111 | 32 | 45.05 | |
| 32 | 45.05 | |||
| 32 | 45.05 | |||
| 18/11/2025 | 10:34:44.601 | 20 | 45.18 | |
| 20 | 45.18 | |||
| 20 | 45.18 | |||
| 18/11/2025 | 10:33:51.642 | 750 | 45.18 | |
| 750 | 45.18 | |||
| 750 | 45.18 | |||
| 18/11/2025 | 10:33:33.228 | 10 | 45.18 | |
| 10 | 45.18 | |||
| 10 | 45.18 | |||
| 18/11/2025 | 10:31:57.737 | 100 | 45.17 | |
| 100 | 45.17 | |||
| 100 | 45.17 | |||
| 18/11/2025 | 10:30:51.567 | 750 | 45.20 | |
| 750 | 45.20 | |||
| 750 | 45.20 | |||
| 18/11/2025 | 10:30:03.292 | 50 | 45.19 | |
| 50 | 45.19 | |||
| 50 | 45.19 | |||
| 18/11/2025 | 10:28:49.480 | 230 | 45.21 | |
| 230 | 45.21 | |||
| 230 | 45.21 | |||
| 18/11/2025 | 10:27:27.483 | 5 | 45.22 | |
| 5 | 45.22 | |||
| 5 | 45.22 | |||
| 18/11/2025 | 10:27:10.396 | 750 | 45.22 | |
| 750 | 45.22 | |||
| 750 | 45.22 | |||
| 18/11/2025 | 10:26:27.973 | 7 | 45.19 | |
| 7 | 45.19 | |||
| 7 | 45.19 | |||
| 18/11/2025 | 10:25:25.476 | 30 | 45.17 | |
| 30 | 45.17 | |||
| 30 | 45.17 | |||
| 18/11/2025 | 10:24:33.815 | 228 | 45.17 | |
| 228 | 45.17 | |||
| 228 | 45.17 | |||
| 18/11/2025 | 10:24:32.522 | 750 | 45.17 | |
| 750 | 45.17 | |||
| 750 | 45.17 | |||
| 18/11/2025 | 10:24:27.517 | 1 250 | 45.17 | |
| 1 250 | 45.17 | |||
| 1 250 | 45.17 | |||
| 18/11/2025 | 10:23:52.588 | 750 | 45.16 | |
| 750 | 45.16 | |||
| 750 | 45.16 | |||
| 18/11/2025 | 10:21:40.771 | 260 | 45.08 | |
| 260 | 45.08 | |||
| 260 | 45.08 | |||
| 18/11/2025 | 10:21:35.406 | 10 | 45.08 | |
| 10 | 45.08 | |||
| 10 | 45.08 | |||
| 18/11/2025 | 10:21:06.276 | 354 | 45.10 | |
| 354 | 45.10 | |||
| 315 | 45.10 | |||
| 39 | 45.10 | |||
| 18/11/2025 | 10:20:52.294 | 750 | 45.12 | |
| 750 | 45.12 | |||
| 750 | 45.12 | |||
| 18/11/2025 | 10:20:48.519 | 1 | 45.12 | |
| 1 | 45.12 | |||
| 1 | 45.12 | |||
| 18/11/2025 | 10:20:32.929 | 2 | 45.11 | |
| 2 | 45.11 | |||
| 2 | 45.11 | |||
| 18/11/2025 | 10:19:06.401 | 24 | 45.18 | |
| 24 | 45.18 | |||
| 24 | 45.18 | |||
| 18/11/2025 | 10:18:50.705 | 25 | 45.12 | |
| 25 | 45.12 | |||
| 25 | 45.12 | |||
| 18/11/2025 | 10:18:30.248 | 100 | 45.11 | |
| 100 | 45.11 | |||
| 100 | 45.11 | |||
| 18/11/2025 | 10:17:50.953 | 104 | 45.10 | |
| 60 | 45.10 | |||
| 104 | 45.10 | |||
| 44 | 45.10 | |||
| 18/11/2025 | 10:17:26.399 | 500 | 45.09 | |
| 500 | 45.09 | |||
| 500 | 45.09 | |||
| 18/11/2025 | 10:15:34.957 | 600 | 45.07 | |
| 225 | 45.07 | |||
| 600 | 45.07 | |||
| 375 | 45.07 | |||
| 18/11/2025 | 10:14:45.766 | 100 | 45.07 | |
| 100 | 45.07 | |||
| 100 | 45.07 | |||
| 18/11/2025 | 10:11:55.451 | 19 | 45.09 | |
| 19 | 45.09 | |||
| 19 | 45.09 | |||
| 18/11/2025 | 10:10:59.201 | 100 | 45.05 | |
| 100 | 45.05 | |||
| 100 | 45.05 | |||
| 18/11/2025 | 10:10:25.620 | 300 | 45.06 | |
| 300 | 45.06 | |||
| 300 | 45.06 | |||
| 18/11/2025 | 10:10:23.587 | 2 | 45.06 | |
| 2 | 45.06 | |||
| 2 | 45.06 | |||
| 18/11/2025 | 10:09:48.152 | 15 | 45.07 | |
| 15 | 45.07 | |||
| 15 | 45.07 | |||
| 18/11/2025 | 10:08:21.311 | 25 | 45.08 | |
| 25 | 45.08 | |||
| 25 | 45.08 | |||
| 18/11/2025 | 10:07:41.728 | 350 | 45.09 | |
| 350 | 45.09 | |||
| 350 | 45.09 | |||
| 18/11/2025 | 10:06:42.703 | 50 | 45.05 | |
| 50 | 45.05 | |||
| 50 | 45.05 | |||
| 18/11/2025 | 10:06:22.693 | 250 | 45.03 | |
| 250 | 45.03 | |||
| 250 | 45.03 | |||
| 18/11/2025 | 10:06:19.296 | 750 | 45.03 | |
| 750 | 45.03 | |||
| 750 | 45.03 | |||
| 18/11/2025 | 10:06:05.854 | 750 | 45.04 | |
| 750 | 45.04 | |||
| 750 | 45.04 | |||
| 18/11/2025 | 10:05:24.651 | 31 | 45.03 | |
| 31 | 45.03 | |||
| 31 | 45.03 | |||
| 18/11/2025 | 10:05:19.890 | 100 | 45.03 | |
| 100 | 45.03 | |||
| 100 | 45.03 | |||
| 18/11/2025 | 10:00:11.920 | 192 | 45.09 | |
| 192 | 45.09 | |||
| 192 | 45.09 | |||
| 18/11/2025 | 10:00:08.659 | 100 | 45.09 | |
| 100 | 45.09 | |||
| 100 | 45.09 | |||
| 18/11/2025 | 10:00:00.753 | 114 | 45.08 | |
| 114 | 45.08 | |||
| 114 | 45.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 742.50
Turnover: 150 176 TEUR -
Nvidia Corp.
Bid: 158.64 / Ask: 158.70
Turnover: 32 415 TEUR -
Siemens Energy AG
Bid: 108.20 / Ask: 108.30
Turnover: 17 592 TEUR -
Amazon.com Inc.
Bid: 196.24 / Ask: 196.32
Turnover: 15 866 TEUR -
Siemens AG
Bid: 219.25 / Ask: 219.35
Turnover: 14 844 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 15:17:08
Last Update:
18/11/2025 @ 15:17:08