Tradegate Exchange

thyssenkrupp AG

908

626

11.785

Date	Time	Volume	Order Volume	Price
18/09/2025	13:17:39.766	500		11.785
			500	11.785
			500	11.785
18/09/2025	13:17:37.150	500		11.775
			500	11.775
			500	11.775
18/09/2025	13:16:59.589	169		11.785
			169	11.785
			169	11.785
18/09/2025	13:15:34.294	150		11.80
			150	11.80
			150	11.80
18/09/2025	13:13:35.020	300		11.81
			300	11.81
			300	11.81
18/09/2025	13:13:24.313	1 000		11.82
			113	11.82
			637	11.82
			150	11.82
			100	11.82
			1 000	11.82
18/09/2025	13:12:37.004	850		11.795
			850	11.795
			850	11.795
18/09/2025	13:11:53.503	800		11.80
			800	11.80
			800	11.80
18/09/2025	13:11:11.873	9		11.80
			9	11.80
			9	11.80
18/09/2025	13:10:41.631	800		11.80
			800	11.80
			800	11.80
18/09/2025	13:09:33.199	900		11.80
			850	11.80
			50	11.80
			900	11.80
18/09/2025	13:07:47.327	9		11.82
			9	11.82
			9	11.82
18/09/2025	13:07:06.571	100		11.82
			100	11.82
			100	11.82
18/09/2025	13:07:02.629	200		11.805
			200	11.805
			200	11.805
18/09/2025	13:06:55.908	9		11.82
			9	11.82
			9	11.82
18/09/2025	13:06:47.142	200		11.82
			200	11.82
			200	11.82
18/09/2025	13:05:20.937	100		11.79
			100	11.79
			100	11.79
18/09/2025	13:04:05.178	560		11.755
			50	11.755
			510	11.755
			560	11.755
18/09/2025	13:03:53.741	850		11.775
			850	11.775
			850	11.775
18/09/2025	13:03:20.192	2		11.80
			2	11.80
			2	11.80
18/09/2025	13:03:15.869	650		11.81
			650	11.81
			650	11.81
18/09/2025	13:03:06.880	850		11.81
			850	11.81
			850	11.81
18/09/2025	13:01:24.175	71		11.845
			71	11.845
			71	11.845
18/09/2025	13:00:40.375	100		11.755
			100	11.755
			100	11.755
18/09/2025	13:00:10.382	60		11.755
			60	11.755
			60	11.755
18/09/2025	12:59:07.140	600		11.78
			600	11.78
			600	11.78
18/09/2025	12:58:57.371	17		11.795
			17	11.795
			17	11.795
18/09/2025	12:58:55.381	220		11.785
			220	11.785
			220	11.785
18/09/2025	12:58:51.412	35		11.77
			35	11.77
			35	11.77
18/09/2025	12:57:38.014	100		11.785
			100	11.785
			100	11.785
18/09/2025	12:56:55.387	300		11.765
			300	11.765
			300	11.765
18/09/2025	12:54:45.194	50		11.79
			50	11.79
			50	11.79
18/09/2025	12:54:40.769	50		11.79
			50	11.79
			50	11.79
18/09/2025	12:54:35.463	380		11.81
			380	11.81
			380	11.81
18/09/2025	12:54:27.206	770		11.81
			212	11.81
			150	11.81
			150	11.81
			620	11.81
			108	11.81
			300	11.81
18/09/2025	12:53:10.564	850		11.795
			850	11.795
			850	11.795
18/09/2025	12:52:15.526	450		11.785
			450	11.785
			450	11.785
18/09/2025	12:51:34.901	100		11.78
			100	11.78
			100	11.78
18/09/2025	12:51:19.171	750		11.775
			750	11.775
			750	11.775
18/09/2025	12:51:05.607	70		11.775
			70	11.775
			70	11.775
18/09/2025	12:50:54.308	750		11.775
			750	11.775
			750	11.775
18/09/2025	12:50:32.716	120		11.79
			120	11.79
			120	11.79
18/09/2025	12:50:23.683	550		11.775
			550	11.775
			550	11.775
18/09/2025	12:50:00.318	130		11.79
			130	11.79
			130	11.79
18/09/2025	12:49:18.457	40		11.78
			40	11.78
			40	11.78
18/09/2025	12:49:15.626	8 850		11.78
			8 850	11.78
			8 850	11.78
18/09/2025	12:48:15.965	500		11.78
			500	11.78
			500	11.78
18/09/2025	12:47:51.893	650		11.785
			650	11.785
			650	11.785
18/09/2025	12:46:11.453	500		11.78
			500	11.78
			500	11.78
18/09/2025	12:45:59.762	151		11.775
			1	11.775
			150	11.775
			151	11.775
18/09/2025	12:45:26.079	850		11.775
			850	11.775
			850	11.775
18/09/2025	12:44:16.320	225		11.76
			225	11.76
			225	11.76
18/09/2025	12:43:28.759	300		11.765
			300	11.765
			300	11.765
18/09/2025	12:43:24.540	2		11.765
			2	11.765
			2	11.765
18/09/2025	12:43:05.170	50		11.77
			50	11.77
			50	11.77
18/09/2025	12:42:59.554	850		11.77
			850	11.77
			850	11.77
18/09/2025	12:41:50.234	400		11.77
			400	11.77
			400	11.77
18/09/2025	12:39:54.529	50		11.76
			50	11.76
			50	11.76
18/09/2025	12:39:25.962	200		11.755
			200	11.755
			200	11.755
18/09/2025	12:39:13.811	850		11.75
			850	11.75
			850	11.75
18/09/2025	12:38:57.762	18		11.765
			18	11.765
			18	11.765
18/09/2025	12:38:03.035	1		11.755
			1	11.755
			1	11.755
18/09/2025	12:36:44.205	200		11.775
			200	11.775
			200	11.775
18/09/2025	12:35:17.804	15		11.775
			15	11.775
			15	11.775
18/09/2025	12:34:03.557	200		11.755
			200	11.755
			200	11.755
18/09/2025	12:33:57.482	4		11.775
			4	11.775
			4	11.775
18/09/2025	12:33:54.441	1		11.77
			1	11.77
			1	11.77
18/09/2025	12:33:37.180	500		11.73
			500	11.73
			500	11.73
18/09/2025	12:33:29.025	370		11.745
			370	11.745
			370	11.745
18/09/2025	12:33:10.406	900		11.745
			900	11.745
			900	11.745
18/09/2025	12:32:34.682	90		11.725
			90	11.725
			90	11.725
18/09/2025	12:31:13.420	61		11.74
			61	11.74
			61	11.74
18/09/2025	12:31:07.343	2 000		11.73
			2 000	11.73
			600	11.73
			1 400	11.73
18/09/2025	12:31:00.796	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:30:27.641	50		11.735
			50	11.735
			50	11.735
18/09/2025	12:30:19.319	500		11.735
			500	11.735
			500	11.735
18/09/2025	12:29:41.008	894		11.75
			894	11.75
			894	11.75
18/09/2025	12:29:09.297	1 100		11.735
			1 100	11.735
			1 100	11.735
18/09/2025	12:28:59.955	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:28:56.705	800		11.74
			800	11.74
			800	11.74
18/09/2025	12:28:47.627	4		11.745
			4	11.745
			4	11.745
18/09/2025	12:28:38.863	300		11.74
			300	11.74
			300	11.74
18/09/2025	12:28:33.790	894		11.745
			894	11.745
			894	11.745
18/09/2025	12:28:25.867	200		11.76
			200	11.76
			200	11.76
18/09/2025	12:28:11.290	1 000		11.735
			1 000	11.735
			1 000	11.735
18/09/2025	12:27:58.351	20		11.76
			20	11.76
			20	11.76
18/09/2025	12:27:17.536	200		11.75
			200	11.75
			200	11.75
18/09/2025	12:27:16.171	800		11.745
			800	11.745
			800	11.745
18/09/2025	12:26:42.734	60		11.735
			60	11.735
			60	11.735
18/09/2025	12:25:35.321	200		11.75
			200	11.75
			200	11.75
18/09/2025	12:25:25.831	500		11.75
			500	11.75
			500	11.75
18/09/2025	12:24:48.026	100		11.735
			100	11.735
			100	11.735
18/09/2025	12:24:37.919	900		11.735
			900	11.735
			900	11.735
18/09/2025	12:24:18.346	900		11.75
			900	11.75
			900	11.75
18/09/2025	12:24:09.143	10		11.755
			10	11.755
			10	11.755
18/09/2025	12:23:49.937	400		11.76
			400	11.76
			400	11.76
18/09/2025	12:22:22.620	950		11.76
			950	11.76
			100	11.76
			100	11.76
			750	11.76
18/09/2025	12:21:20.681	2 500		11.735
			2 500	11.735
			2 500	11.735
18/09/2025	12:21:15.736	500		11.745
			500	11.745
			500	11.745
18/09/2025	12:20:55.396	1		11.755
			1	11.755
			1	11.755
18/09/2025	12:20:22.324	3		11.755
			3	11.755
			3	11.755
18/09/2025	12:19:04.479	4 400		11.73
			900	11.73
			150	11.73
			3 500	11.73
			4 250	11.73
18/09/2025	12:18:55.270	5 275		11.75
			150	11.75
			5 000	11.75
			125	11.75
			5 275	11.75
18/09/2025	12:18:45.118	850		11.765
			850	11.765
			850	11.765
18/09/2025	12:18:00.269	300		11.76
			300	11.76
			300	11.76
18/09/2025	12:17:53.651	100		11.76
			100	11.76
			100	11.76
18/09/2025	12:17:53.241	850		11.76
			850	11.76
			850	11.76
18/09/2025	12:17:48.684	850		11.76
			850	11.76
			850	11.76
18/09/2025	12:15:51.453	3		11.76
			3	11.76
			3	11.76
18/09/2025	12:14:50.505	7		11.78
			7	11.78
			7	11.78
18/09/2025	12:14:34.398	632		11.76
			632	11.76
			632	11.76
18/09/2025	12:14:26.747	180		11.76
			180	11.76
			180	11.76
18/09/2025	12:13:55.391	430		11.755
			430	11.755
			430	11.755
18/09/2025	12:13:32.167	100		11.775
			100	11.775
			100	11.775
18/09/2025	12:12:33.906	650		11.775
			650	11.775
			650	11.775
18/09/2025	12:12:26.556	850		11.775
			850	11.775
			850	11.775
18/09/2025	12:12:04.813	30		11.79
			30	11.79
			30	11.79
18/09/2025	12:09:14.367	1		11.795
			1	11.795
			1	11.795
18/09/2025	12:08:49.374	200		11.795
			200	11.795
			200	11.795
18/09/2025	12:08:19.633	200		11.78
			200	11.78
			200	11.78
18/09/2025	12:08:10.273	17		11.78
			17	11.78
			17	11.78
18/09/2025	12:07:12.829	150		11.76
			150	11.76
			150	11.76
18/09/2025	12:07:09.364	280		11.765
			280	11.765
			280	11.765
18/09/2025	12:06:39.817	350		11.76
			350	11.76
			350	11.76
18/09/2025	12:06:11.190	1 000		11.755
			1 000	11.755
			1 000	11.755
18/09/2025	12:05:32.699	1 000		11.78
			1 000	11.78
			1 000	11.78
18/09/2025	12:05:23.998	1 000		11.755
			1 000	11.755
			1 000	11.755
18/09/2025	12:04:55.032	850		11.755
			850	11.755
			850	11.755
18/09/2025	12:04:16.615	130		11.775
			130	11.775
			130	11.775
18/09/2025	12:03:34.531	9		11.82
			9	11.82
			9	11.82
18/09/2025	12:03:16.210	9		11.805
			9	11.805
			9	11.805
18/09/2025	12:02:02.814	1		11.815
			1	11.815
			1	11.815
18/09/2025	12:01:37.184	1		11.805
			1	11.805
			1	11.805
18/09/2025	12:01:24.591	100		11.79
			100	11.79
			100	11.79
18/09/2025	12:00:55.909	30		11.79
			30	11.79
			30	11.79
18/09/2025	12:00:38.528	331		11.80
			324	11.80
			7	11.80
			300	11.80
			31	11.80
18/09/2025	11:57:56.847	200		11.81
			200	11.81
			200	11.81
18/09/2025	11:56:08.015	500		11.79
			500	11.79
			500	11.79
18/09/2025	11:55:59.167	500		11.79
			500	11.79
			500	11.79
18/09/2025	11:55:56.027	3 310		11.79
			3 310	11.79
			3 310	11.79
18/09/2025	11:55:47.936	850		11.805
			850	11.805
			850	11.805
18/09/2025	11:54:30.411	237		11.81
			237	11.81
			237	11.81
18/09/2025	11:52:24.542	300		11.84
			300	11.84
			300	11.84
18/09/2025	11:51:36.012	150		11.845
			150	11.845
			150	11.845
18/09/2025	11:51:26.159	150		11.835
			150	11.835
			150	11.835
18/09/2025	11:51:13.124	187		11.835
			187	11.835
			187	11.835
18/09/2025	11:50:48.406	850		11.85
			850	11.85
			850	11.85
18/09/2025	11:50:48.317	100		11.85
			84	11.85
			16	11.85
			100	11.85
18/09/2025	11:49:56.294	300		11.835
			300	11.835
			300	11.835
18/09/2025	11:49:34.009	500		11.835
			500	11.835
			500	11.835
18/09/2025	11:48:06.902	300		11.835
			300	11.835
			300	11.835
18/09/2025	11:47:21.055	1 000		11.855
			1 000	11.855
			1 000	11.855
18/09/2025	11:47:08.092	1 290		11.855
			90	11.855
			1 290	11.855
			1 200	11.855
18/09/2025	11:46:16.780	450		11.875
			450	11.875
			450	11.875
18/09/2025	11:45:51.717	387		11.865
			387	11.865
			387	11.865
18/09/2025	11:45:42.077	9		11.865
			9	11.865
			9	11.865
18/09/2025	11:44:52.795	135		11.86
			135	11.86
			135	11.86
18/09/2025	11:44:22.232	42		11.855
			42	11.855
			42	11.855
18/09/2025	11:43:57.778	1		11.865
			1	11.865
			1	11.865
18/09/2025	11:43:52.815	5		11.85
			5	11.85
			5	11.85
18/09/2025	11:43:19.224	3		11.85
			3	11.85
			3	11.85
18/09/2025	11:43:13.961	85		11.87
			85	11.87
			85	11.87
18/09/2025	11:42:50.153	400		11.855
			400	11.855
			400	11.855
18/09/2025	11:41:26.920	13		11.86
			13	11.86
			13	11.86
18/09/2025	11:40:35.197	120		11.85
			120	11.85
			120	11.85
18/09/2025	11:39:39.889	1 700		11.875
			1 700	11.875
			1 700	11.875
18/09/2025	11:39:19.783	300		11.86
			300	11.86
			300	11.86
18/09/2025	11:39:01.127	2 000		11.84
			2 000	11.84
			2 000	11.84
18/09/2025	11:38:55.539	4 800		11.85
			200	11.85
			4 600	11.85
			4 800	11.85
18/09/2025	11:38:29.285	183		11.855
			183	11.855
			183	11.855
18/09/2025	11:38:00.721	100		11.855
			100	11.855
			100	11.855
18/09/2025	11:37:54.315	1 850		11.875
			1 850	11.875
			1 850	11.875
18/09/2025	11:37:45.264	1 650		11.87
			800	11.87
			1 650	11.87
			850	11.87
18/09/2025	11:37:34.007	440		11.855
			440	11.855
			440	11.855
18/09/2025	11:37:13.873	115		11.86
			115	11.86
			115	11.86
18/09/2025	11:36:56.204	550		11.87
			550	11.87
			550	11.87
18/09/2025	11:36:52.244	695		11.86
			15	11.86
			695	11.86
			680	11.86
18/09/2025	11:36:10.030	25		11.87
			25	11.87
			25	11.87
18/09/2025	11:35:39.482	17		11.875
			17	11.875
			17	11.875
18/09/2025	11:35:05.417	750		11.865
			750	11.865
			750	11.865
18/09/2025	11:34:36.701	850		11.86
			850	11.86
			850	11.86
18/09/2025	11:34:18.560	9 693		11.855
			9 693	11.855
			9 693	11.855
18/09/2025	11:34:08.926	15		11.86
			15	11.86
			15	11.86
18/09/2025	11:33:57.224	236		11.88
			236	11.88
			236	11.88
18/09/2025	11:33:56.922	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:53.237	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:46.395	850		11.88
			850	11.88
			850	11.88
18/09/2025	11:33:31.446	125		11.885
			125	11.885
			125	11.885
18/09/2025	11:33:15.784	213		11.885
			13	11.885
			200	11.885
			213	11.885
18/09/2025	11:32:46.297	2		11.885
			2	11.885
			2	11.885
18/09/2025	11:32:08.069	1 400		11.88
			1 400	11.88
			1 400	11.88
18/09/2025	11:31:27.723	550		11.88
			550	11.88
			550	11.88
18/09/2025	11:30:57.132	1 447		11.89
			290	11.89
			5	11.89
			1 000	11.89
			442	11.89
			1 156	11.89
			1	11.89
18/09/2025	11:29:46.441	500		11.895
			500	11.895
			500	11.895
18/09/2025	11:29:13.425	550		11.895
			550	11.895
			550	11.895
18/09/2025	11:29:06.048	379		11.89
			9	11.89
			250	11.89
			120	11.89
			379	11.89
18/09/2025	11:29:05.901	850		11.89
			850	11.89
			850	11.89
18/09/2025	11:29:05.752	850		11.89
			850	11.89
			850	11.89
18/09/2025	11:29:04.734	1 050		11.89
			850	11.89
			200	11.89
			1 050	11.89
18/09/2025	11:27:52.018	450		11.89
			450	11.89
			258	11.89
			192	11.89
18/09/2025	11:26:56.726	4 500		11.895
			500	11.895
			4 160	11.895
			4 000	11.895
			340	11.895
18/09/2025	11:24:17.450	100		11.88
			100	11.88
			100	11.88
18/09/2025	11:23:44.028	450		11.90
			50	11.90
			200	11.90
			450	11.90
			200	11.90
18/09/2025	11:23:15.926	43		11.89
			43	11.89
			43	11.89
18/09/2025	11:22:05.368	400		11.885
			400	11.885
			400	11.885
18/09/2025	11:21:33.507	100		11.895
			100	11.895
			100	11.895
18/09/2025	11:21:14.685	500		11.885
			500	11.885
			500	11.885
18/09/2025	11:19:42.398	1 140		11.865
			1 140	11.865
			1 140	11.865
18/09/2025	11:19:32.533	850		11.875
			850	11.875
			850	11.875
18/09/2025	11:18:42.561	10		11.895
			10	11.895
			10	11.895
18/09/2025	11:18:07.979	300		11.88
			300	11.88
			300	11.88
18/09/2025	11:17:18.655	110		11.885
			2	11.885
			100	11.885
			110	11.885
			8	11.885
18/09/2025	11:16:09.631	50		11.88
			50	11.88
			50	11.88
18/09/2025	11:15:43.449	100		11.865
			100	11.865
			100	11.865
18/09/2025	11:15:16.626	80		11.88
			80	11.88
			80	11.88
18/09/2025	11:14:09.290	1 250		11.885
			250	11.885
			250	11.885
			310	11.885
			500	11.885
			1 000	11.885
			190	11.885
18/09/2025	11:12:20.084	500		11.895
			400	11.895
			500	11.895
			100	11.895
18/09/2025	11:11:48.660	475		11.88
			475	11.88
			475	11.88
18/09/2025	11:11:22.364	50		11.88
			50	11.88
			50	11.88
18/09/2025	11:10:53.567	100		11.885
			100	11.885
			100	11.885
18/09/2025	11:10:02.364	1 350		11.88
			1 350	11.88
			1 350	11.88
18/09/2025	11:09:56.120	650		11.88
			650	11.88
			650	11.88
18/09/2025	11:09:38.237	3 008		11.895
			890	11.895
			2 118	11.895
			3 008	11.895
18/09/2025	11:07:10.770	183		11.895
			183	11.895
			183	11.895
18/09/2025	11:06:12.518	49 150		11.885
			31 150	11.885
			4 000	11.885
			49 150	11.885
			4 000	11.885
			10 000	11.885
18/09/2025	11:06:04.268	850		11.885
			850	11.885
			850	11.885
18/09/2025	11:05:54.151	225		11.86
			225	11.86
			225	11.86
18/09/2025	11:04:45.361	350		11.88
			350	11.88
			350	11.88
18/09/2025	11:04:43.755	630		11.86
			630	11.86
			630	11.86
18/09/2025	11:04:35.127	450		11.86
			450	11.86
			450	11.86
18/09/2025	11:03:41.814	200		11.855
			200	11.855
			200	11.855
18/09/2025	11:02:50.623	600		11.86
			600	11.86
			600	11.86
18/09/2025	11:02:33.889	400		11.875
			400	11.875
			400	11.875
18/09/2025	11:02:02.663	85		11.865
			85	11.865
			85	11.865
18/09/2025	11:01:18.080	120		11.84
			120	11.84
			120	11.84
18/09/2025	11:01:04.566	1 000		11.86
			500	11.86
			1 000	11.86
			500	11.86
18/09/2025	11:00:48.627	850		11.85
			850	11.85
			850	11.85
18/09/2025	10:59:55.178	20		11.84
			20	11.84
			20	11.84
18/09/2025	10:59:50.923	300		11.85
			300	11.85
			300	11.85
18/09/2025	10:59:36.822	550		11.85
			550	11.85
			550	11.85
18/09/2025	10:59:27.948	16		11.85
			16	11.85
			16	11.85
18/09/2025	10:59:17.388	375		11.85
			375	11.85
			375	11.85
18/09/2025	10:59:10.221	30		11.865
			30	11.865
			30	11.865
18/09/2025	10:58:41.482	211		11.865
			211	11.865
			211	11.865
18/09/2025	10:57:50.298	200		11.845
			200	11.845
			200	11.845
18/09/2025	10:57:43.519	4 150		11.82
			4 150	11.82
			4 150	11.82
18/09/2025	10:57:36.374	850		11.84
			850	11.84
			850	11.84
18/09/2025	10:57:28.340	400		11.845
			400	11.845
			400	11.845
18/09/2025	10:57:02.610	2 459		11.85
			31	11.85
			500	11.85
			1 955	11.85
			2 428	11.85
			4	11.85
18/09/2025	10:56:10.416	600		11.85
			600	11.85
			600	11.85
18/09/2025	10:56:09.091	200		11.845
			200	11.845
			200	11.845
18/09/2025	10:55:52.459	175		11.84
			175	11.84
			175	11.84
18/09/2025	10:55:39.308	850		11.845
			850	11.845
			850	11.845
18/09/2025	10:55:13.019	1 914		11.84
			1 914	11.84
			500	11.84
			1 414	11.84
18/09/2025	10:54:19.412	850		11.84
			850	11.84
			850	11.84
18/09/2025	10:54:17.970	200		11.835
			200	11.835
			200	11.835
18/09/2025	10:53:38.743	10		11.86
			10	11.86
			10	11.86
18/09/2025	10:53:21.015	10		11.85
			10	11.85
			10	11.85
18/09/2025	10:52:54.554	500		11.85
			500	11.85
			500	11.85
18/09/2025	10:52:24.754	850		11.85
			850	11.85
			850	11.85
18/09/2025	10:51:59.483	1 150		11.845
			1 150	11.845
			1 150	11.845
18/09/2025	10:51:45.831	850		11.845
			850	11.845
			850	11.845
18/09/2025	10:51:27.678	1		11.845
			1	11.845
			1	11.845
18/09/2025	10:50:37.458	2		11.875
			2	11.875
			2	11.875
18/09/2025	10:50:31.931	580		11.875
			580	11.875
			580	11.875
18/09/2025	10:50:23.768	1 170		11.865
			1 170	11.865
			320	11.865
			850	11.865
18/09/2025	10:50:17.372	850		11.865
			850	11.865
			850	11.865
18/09/2025	10:50:07.332	5		11.85
			5	11.85
			5	11.85
18/09/2025	10:50:04.517	20		11.89
			20	11.89
			20	11.89
18/09/2025	10:50:01.169	950		11.89
			950	11.89
			950	11.89
18/09/2025	10:49:37.981	850		11.87
			850	11.87
			850	11.87
18/09/2025	10:49:13.431	1 000		11.895
			1 000	11.895
			1 000	11.895
18/09/2025	10:49:05.807	450		11.89
			435	11.89
			15	11.89
			450	11.89
18/09/2025	10:48:55.571	550		11.875
			250	11.875
			300	11.875
			550	11.875
18/09/2025	10:48:36.795	7 898		11.88
			409	11.88
			1 000	11.88
			7 893	11.88
			3 200	11.88
			5	11.88
			100	11.88
			1 972	11.88
			217	11.88
			1 000	11.88
18/09/2025	10:47:43.570	1 400		11.86
			500	11.86
			900	11.86
			1 400	11.86
18/09/2025	10:47:34.093	850		11.875
			850	11.875
			100	11.875
			750	11.875
18/09/2025	10:47:22.501	850		11.875
			850	11.875
			850	11.875
18/09/2025	10:47:14.656	24		11.875
			24	11.875
			24	11.875
18/09/2025	10:46:53.037	28		11.88
			28	11.88
			28	11.88
18/09/2025	10:45:12.447	3 125		11.87
			1 675	11.87
			1 000	11.87
			20	11.87
			250	11.87
			1 355	11.87
			500	11.87
			300	11.87
			1 150	11.87
18/09/2025	10:43:04.473	850		11.855
			850	11.855
			850	11.855
18/09/2025	10:42:40.170	150		11.855
			150	11.855
			150	11.855
18/09/2025	10:42:19.480	300		11.84
			300	11.84
			300	11.84
18/09/2025	10:42:10.742	9		11.855
			9	11.855
			9	11.855
18/09/2025	10:40:47.362	50		11.84
			50	11.84
			50	11.84
18/09/2025	10:40:32.690	110		11.84
			110	11.84
			110	11.84
18/09/2025	10:40:21.794	850		11.84
			850	11.84
			850	11.84
18/09/2025	10:40:02.951	320		11.825
			270	11.825
			20	11.825
			50	11.825
			300	11.825
18/09/2025	10:38:57.126	1 009		11.85
			1 000	11.85
			1 009	11.85
			9	11.85
18/09/2025	10:38:19.534	1 027		11.85
			1 000	11.85
			27	11.85
			827	11.85
			20	11.85
			180	11.85
18/09/2025	10:36:28.576	850		11.875
			850	11.875
			850	11.875
18/09/2025	10:36:18.132	600		11.865
			600	11.865
			600	11.865
18/09/2025	10:36:12.168	17		11.875
			17	11.875
			17	11.875
18/09/2025	10:36:05.121	150		11.875
			150	11.875
			150	11.875
18/09/2025	10:35:58.700	850		11.875
			850	11.875
			850	11.875
18/09/2025	10:35:53.199	500		11.865
			500	11.865
			500	11.865
18/09/2025	10:35:34.555	36		11.865
			36	11.865
			36	11.865
18/09/2025	10:35:24.990	375		11.865
			375	11.865
			375	11.865
18/09/2025	10:34:15.206	620		11.86
			620	11.86
			370	11.86
			250	11.86
18/09/2025	10:32:20.495	1 150		11.86
			1 150	11.86
			1 150	11.86
18/09/2025	10:32:12.698	850		11.87
			850	11.87
			850	11.87
18/09/2025	10:32:01.732	100		11.87
			100	11.87
			100	11.87
18/09/2025	10:31:00.812	5		11.855
			5	11.855
			5	11.855
18/09/2025	10:30:48.226	300		11.855
			300	11.855
			300	11.855
18/09/2025	10:29:37.787	90		11.86
			90	11.86
			90	11.86
18/09/2025	10:29:18.504	77		11.84
			77	11.84
			77	11.84
18/09/2025	10:29:11.721	7		11.85
			7	11.85
			7	11.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.62 / Ask: 52.66
Volume: 417 029
+6.85%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 13:17:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice