Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

428

984

168,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	10:11:19,646	20		167,85
			20	167,85
			20	167,85
12.12.2025	10:11:09,324	15		167,70
			15	167,70
			15	167,70
12.12.2025	10:10:00,274	17		168,10
			17	168,10
			17	168,10
12.12.2025	10:09:17,764	30		168,05
			30	168,05
			30	168,05
12.12.2025	10:08:49,683	10		168,15
			10	168,15
			10	168,15
12.12.2025	10:08:09,827	1		168,30
			1	168,30
			1	168,30
12.12.2025	10:08:04,296	35		168,35
			35	168,35
			35	168,35
12.12.2025	10:07:45,398	30		168,25
			30	168,25
			30	168,25
12.12.2025	10:07:25,868	10		168,35
			10	168,35
			10	168,35
12.12.2025	10:07:09,149	1		168,60
			1	168,60
			1	168,60
12.12.2025	10:07:08,365	40		168,60
			40	168,60
			40	168,60
12.12.2025	10:07:06,566	60		168,60
			60	168,60
			60	168,60
12.12.2025	10:06:47,310	59		168,60
			59	168,60
			59	168,60
12.12.2025	10:06:44,403	2		168,45
			2	168,45
			2	168,45
12.12.2025	10:06:06,847	4		168,60
			4	168,60
			4	168,60
12.12.2025	10:06:01,570	40		168,65
			40	168,65
			40	168,65
12.12.2025	10:05:53,611	60		168,65
			60	168,65
			60	168,65
12.12.2025	10:05:10,480	40		168,60
			40	168,60
			40	168,60
12.12.2025	10:05:08,353	60		168,60
			60	168,60
			60	168,60
12.12.2025	10:04:56,666	33		168,55
			33	168,55
			33	168,55
12.12.2025	10:04:35,951	11		168,65
			11	168,65
			11	168,65
12.12.2025	10:03:29,715	6		168,65
			6	168,65
			6	168,65
12.12.2025	10:03:19,761	1		168,55
			1	168,55
			1	168,55
12.12.2025	10:03:15,394	91		168,50
			21	168,50
			91	168,50
			70	168,50
12.12.2025	10:02:35,978	3		168,45
			3	168,45
			3	168,45
12.12.2025	10:02:25,695	30		168,25
			30	168,25
			30	168,25
12.12.2025	10:02:07,240	15		168,35
			15	168,35
			15	168,35
12.12.2025	10:01:25,159	3		168,25
			3	168,25
			3	168,25
12.12.2025	10:01:03,328	1		168,20
			1	168,20
			1	168,20
12.12.2025	10:00:19,549	10		168,10
			10	168,10
			10	168,10
12.12.2025	09:59:01,044	70		168,20
			70	168,20
			70	168,20
12.12.2025	09:58:51,180	6		168,15
			6	168,15
			6	168,15
12.12.2025	09:58:13,675	7		168,05
			7	168,05
			7	168,05
12.12.2025	09:57:39,622	15		168,10
			15	168,10
			15	168,10
12.12.2025	09:57:32,342	1		167,95
			1	167,95
			1	167,95
12.12.2025	09:57:14,759	31		168,05
			31	168,05
			31	168,05
12.12.2025	09:57:05,246	200		168,05
			200	168,05
			200	168,05
12.12.2025	09:56:04,570	30		168,50
			30	168,50
			30	168,50
12.12.2025	09:55:59,484	60		168,50
			60	168,50
			60	168,50
12.12.2025	09:55:43,003	50		168,80
			50	168,80
			50	168,80
12.12.2025	09:55:00,684	60		168,80
			60	168,80
			60	168,80
12.12.2025	09:54:44,792	40		168,65
			40	168,65
			40	168,65
12.12.2025	09:53:41,273	12		168,80
			12	168,80
			12	168,80
12.12.2025	09:52:57,137	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:52:39,425	28		168,60
			28	168,60
			28	168,60
12.12.2025	09:52:32,571	45		168,55
			6	168,55
			45	168,55
			39	168,55
12.12.2025	09:52:07,548	60		168,65
			60	168,65
			60	168,65
12.12.2025	09:51:23,239	15		168,65
			15	168,65
			15	168,65
12.12.2025	09:51:01,945	2		168,75
			2	168,75
			2	168,75
12.12.2025	09:50:39,766	10		168,65
			10	168,65
			10	168,65
12.12.2025	09:50:34,091	50		168,70
			50	168,70
			50	168,70
12.12.2025	09:50:17,914	25		168,55
			25	168,55
			25	168,55
12.12.2025	09:50:11,533	20		168,65
			20	168,65
			20	168,65
12.12.2025	09:49:57,538	75		168,55
			75	168,55
			75	168,55
12.12.2025	09:49:15,813	3		168,80
			3	168,80
			3	168,80
12.12.2025	09:49:14,318	45		168,70
			45	168,70
			45	168,70
12.12.2025	09:49:09,456	20		168,80
			20	168,80
			20	168,80
12.12.2025	09:49:08,069	3		168,65
			3	168,65
			3	168,65
12.12.2025	09:48:58,916	8		168,45
			8	168,45
			8	168,45
12.12.2025	09:48:57,897	1		168,60
			1	168,60
			1	168,60
12.12.2025	09:48:55,484	28		168,50
			28	168,50
			28	168,50
12.12.2025	09:48:07,609	40		168,55
			7	168,55
			33	168,55
			40	168,55
12.12.2025	09:47:40,970	40		168,30
			40	168,30
			40	168,30
12.12.2025	09:47:25,439	15		168,20
			15	168,20
			15	168,20
12.12.2025	09:47:22,337	22		168,20
			22	168,20
			22	168,20
12.12.2025	09:47:00,887	80		168,00
			80	168,00
			80	168,00
12.12.2025	09:46:39,793	10		167,95
			10	167,95
			10	167,95
12.12.2025	09:46:09,248	15		168,10
			15	168,10
			15	168,10
12.12.2025	09:45:54,033	2		168,10
			2	168,10
			2	168,10
12.12.2025	09:45:50,183	12		168,00
			12	168,00
			12	168,00
12.12.2025	09:45:10,006	30		168,20
			30	168,20
			30	168,20
12.12.2025	09:44:54,224	4		168,30
			4	168,30
			4	168,30
12.12.2025	09:44:38,667	50		168,40
			50	168,40
			50	168,40
12.12.2025	09:44:33,275	1		168,65
			1	168,65
			1	168,65
12.12.2025	09:44:27,380	60		168,65
			60	168,65
			60	168,65
12.12.2025	09:44:26,765	50		168,70
			50	168,70
			50	168,70
12.12.2025	09:44:25,525	2		168,70
			2	168,70
			2	168,70
12.12.2025	09:44:16,879	5		168,70
			5	168,70
			5	168,70
12.12.2025	09:44:14,923	90		168,65
			90	168,65
			90	168,65
12.12.2025	09:43:40,405	10		168,75
			10	168,75
			10	168,75
12.12.2025	09:43:30,829	5		168,75
			5	168,75
			5	168,75
12.12.2025	09:43:19,952	15		168,80
			15	168,80
			15	168,80
12.12.2025	09:43:03,406	15		168,80
			15	168,80
			15	168,80
12.12.2025	09:42:58,330	1		168,75
			1	168,75
			1	168,75
12.12.2025	09:42:45,928	10		168,70
			10	168,70
			10	168,70
12.12.2025	09:42:22,120	7		168,75
			7	168,75
			7	168,75
12.12.2025	09:41:28,158	12		168,85
			12	168,85
			12	168,85
12.12.2025	09:41:09,529	25		168,70
			25	168,70
			25	168,70
12.12.2025	09:40:49,965	45		168,75
			45	168,75
			45	168,75
12.12.2025	09:39:44,790	11		168,65
			11	168,65
			11	168,65
12.12.2025	09:39:42,137	21		168,65
			21	168,65
			21	168,65
12.12.2025	09:39:11,850	80		168,50
			80	168,50
			80	168,50
12.12.2025	09:38:53,496	60		168,45
			60	168,45
			60	168,45
12.12.2025	09:38:51,965	55		168,50
			55	168,50
			55	168,50
12.12.2025	09:38:48,626	60		168,50
			60	168,50
			60	168,50
12.12.2025	09:38:45,498	60		168,50
			60	168,50
			60	168,50
12.12.2025	09:38:42,412	5		168,65
			5	168,65
			5	168,65
12.12.2025	09:38:42,342	57		168,70
			56	168,70
			1	168,70
			57	168,70
12.12.2025	09:38:39,284	60		168,70
			60	168,70
			60	168,70
12.12.2025	09:38:24,648	60		168,70
			60	168,70
			60	168,70
12.12.2025	09:37:59,339	30		168,65
			30	168,65
			30	168,65
12.12.2025	09:37:56,807	15		168,65
			15	168,65
			15	168,65
12.12.2025	09:37:49,646	150		168,80
			150	168,80
			150	168,80
12.12.2025	09:37:42,566	100		168,75
			100	168,75
			100	168,75
12.12.2025	09:37:17,136	1		168,65
			1	168,65
			1	168,65
12.12.2025	09:36:21,748	1		168,75
			1	168,75
			1	168,75
12.12.2025	09:36:11,058	300		168,75
			300	168,75
			262	168,75
			38	168,75
12.12.2025	09:35:17,626	47		168,60
			47	168,60
			47	168,60
12.12.2025	09:35:15,520	300		168,60
			300	168,60
			300	168,60
12.12.2025	09:34:52,510	60		168,65
			60	168,65
			60	168,65
12.12.2025	09:34:52,071	170		168,55
			170	168,55
			150	168,55
			20	168,55
12.12.2025	09:34:51,923	300		168,55
			300	168,55
			300	168,55
12.12.2025	09:34:36,490	300		168,55
			300	168,55
			300	168,55
12.12.2025	09:34:14,529	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:34:14,348	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:34:13,957	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:34:11,700	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:34:04,727	60		168,75
			60	168,75
			60	168,75
12.12.2025	09:33:35,867	15		168,80
			15	168,80
			15	168,80
12.12.2025	09:33:00,796	10		168,75
			10	168,75
			10	168,75
12.12.2025	09:32:58,211	30		168,75
			30	168,75
			30	168,75
12.12.2025	09:32:43,948	20		168,75
			20	168,75
			20	168,75
12.12.2025	09:32:35,337	5		168,75
			5	168,75
			5	168,75
12.12.2025	09:32:27,692	135		168,70
			60	168,70
			135	168,70
			75	168,70
12.12.2025	09:32:16,621	20		168,80
			14	168,80
			6	168,80
			20	168,80
12.12.2025	09:31:40,403	250		168,50
			250	168,50
			250	168,50
12.12.2025	09:31:33,773	10		168,40
			10	168,40
			10	168,40
12.12.2025	09:31:30,043	8		168,35
			8	168,35
			8	168,35
12.12.2025	09:31:24,139	60		168,40
			60	168,40
			60	168,40
12.12.2025	09:31:20,689	5		168,45
			5	168,45
			5	168,45
12.12.2025	09:31:11,129	120		168,40
			120	168,40
			120	168,40
12.12.2025	09:31:10,376	126		168,50
			7	168,50
			11	168,50
			8	168,50
			7	168,50
			3	168,50
			8	168,50
			6	168,50
			27	168,50
			16	168,50
			27	168,50
			56	168,50
			6	168,50
			70	168,50
12.12.2025	09:30:48,091	60		168,40
			19	168,40
			11	168,40
			30	168,40
			60	168,40
12.12.2025	09:30:48,024	1		168,40
			1	168,40
			1	168,40
12.12.2025	09:30:47,915	7		168,40
			7	168,40
			7	168,40
12.12.2025	09:30:46,424	22		168,45
			22	168,45
			8	168,45
			14	168,45
12.12.2025	09:30:46,387	17		168,45
			17	168,45
			17	168,45
12.12.2025	09:30:16,668	2		168,35
			2	168,35
			2	168,35
12.12.2025	09:29:51,033	30		168,55
			30	168,55
			30	168,55
12.12.2025	09:29:14,340	1		168,55
			1	168,55
			1	168,55
12.12.2025	09:29:03,279	285		168,55
			120	168,55
			100	168,55
			161	168,55
			185	168,55
			4	168,55
12.12.2025	09:28:25,107	500		168,70
			500	168,70
			500	168,70
12.12.2025	09:28:16,775	60		168,60
			60	168,60
			60	168,60
12.12.2025	09:28:16,571	2		168,60
			2	168,60
			2	168,60
12.12.2025	09:28:10,513	50		168,45
			50	168,45
			50	168,45
12.12.2025	09:28:06,671	50		168,50
			50	168,50
			50	168,50
12.12.2025	09:27:59,071	1		168,40
			1	168,40
			1	168,40
12.12.2025	09:27:36,693	50		168,45
			50	168,45
			50	168,45
12.12.2025	09:27:31,590	1		168,45
			1	168,45
			1	168,45
12.12.2025	09:27:18,748	15		168,20
			15	168,20
			15	168,20
12.12.2025	09:27:17,447	260		168,05
			260	168,05
			260	168,05
12.12.2025	09:26:55,972	34		168,20
			34	168,20
			34	168,20
12.12.2025	09:26:35,734	1		168,20
			1	168,20
			1	168,20
12.12.2025	09:25:56,491	1		168,05
			1	168,05
			1	168,05
12.12.2025	09:25:44,513	12		167,95
			12	167,95
			12	167,95
12.12.2025	09:25:31,559	25		167,95
			25	167,95
			25	167,95
12.12.2025	09:25:24,041	70		167,95
			70	167,95
			70	167,95
12.12.2025	09:24:44,619	6		168,00
			6	168,00
			6	168,00
12.12.2025	09:24:20,678	10		167,95
			10	167,95
			10	167,95
12.12.2025	09:24:15,218	2		167,85
			2	167,85
			2	167,85
12.12.2025	09:24:08,758	29		168,05
			29	168,05
			29	168,05
12.12.2025	09:23:47,292	36		168,25
			33	168,25
			3	168,25
			3	168,25
			30	168,25
			3	168,25
12.12.2025	09:23:05,748	70		168,25
			70	168,25
			70	168,25
12.12.2025	09:22:56,600	3		168,05
			3	168,05
			3	168,05
12.12.2025	09:22:53,065	1		167,95
			1	167,95
			1	167,95
12.12.2025	09:22:46,509	23		167,95
			23	167,95
			23	167,95
12.12.2025	09:22:42,841	135		167,80
			135	167,80
			135	167,80
12.12.2025	09:22:22,135	29		167,90
			29	167,90
			29	167,90
12.12.2025	09:21:55,759	20		168,10
			20	168,10
			20	168,10
12.12.2025	09:21:54,255	280		168,00
			280	168,00
			280	168,00
12.12.2025	09:21:50,572	300		168,00
			300	168,00
			300	168,00
12.12.2025	09:21:36,553	30		168,15
			30	168,15
			30	168,15
12.12.2025	09:21:26,461	30		168,00
			30	168,00
			30	168,00
12.12.2025	09:21:26,135	1		167,90
			1	167,90
			1	167,90
12.12.2025	09:21:23,858	70		168,00
			70	168,00
			70	168,00
12.12.2025	09:21:01,527	15		168,05
			15	168,05
			15	168,05
12.12.2025	09:20:44,988	30		168,05
			30	168,05
			30	168,05
12.12.2025	09:20:15,356	100		167,80
			100	167,80
			100	167,80
12.12.2025	09:19:51,095	20		167,85
			20	167,85
			20	167,85
12.12.2025	09:19:23,268	3		167,90
			3	167,90
			3	167,90
12.12.2025	09:19:20,551	15		167,80
			15	167,80
			15	167,80
12.12.2025	09:18:48,746	10		167,95
			10	167,95
			10	167,95
12.12.2025	09:18:48,582	7		167,95
			7	167,95
			7	167,95
12.12.2025	09:18:40,091	10		167,95
			10	167,95
			10	167,95
12.12.2025	09:18:39,405	50		167,95
			50	167,95
			24	167,95
			26	167,95
12.12.2025	09:18:38,320	1		167,95
			1	167,95
			1	167,95
12.12.2025	09:18:37,316	1		167,95
			1	167,95
			1	167,95
12.12.2025	09:18:19,590	1		167,65
			1	167,65
			1	167,65
12.12.2025	09:18:03,931	17		168,05
			17	168,05
			17	168,05
12.12.2025	09:18:01,303	311		168,00
			15	168,00
			90	168,00
			182	168,00
			311	168,00
			20	168,00
			4	168,00
12.12.2025	09:18:01,188	350		168,00
			350	168,00
			350	168,00
12.12.2025	09:17:54,806	340		168,00
			322	168,00
			300	168,00
			18	168,00
			3	168,00
			5	168,00
			20	168,00
			12	168,00
12.12.2025	09:17:50,112	300		168,00
			31	168,00
			15	168,00
			10	168,00
			25	168,00
			15	168,00
			22	168,00
			36	168,00
			300	168,00
			146	168,00
12.12.2025	09:17:43,268	3		167,95
			3	167,95
			3	167,95
12.12.2025	09:17:35,020	25		167,80
			10	167,80
			15	167,80
			25	167,80
12.12.2025	09:17:34,660	100		167,70
			100	167,70
			100	167,70
12.12.2025	09:17:24,237	50		167,65
			50	167,65
			50	167,65
12.12.2025	09:16:30,038	310		167,60
			310	167,60
			310	167,60
12.12.2025	09:16:29,872	2		167,50
			2	167,50
			2	167,50
12.12.2025	09:16:20,135	20		167,50
			20	167,50
			20	167,50
12.12.2025	09:15:40,515	50		167,30
			50	167,30
			50	167,30
12.12.2025	09:15:26,461	20		167,20
			20	167,20
			20	167,20
12.12.2025	09:15:10,855	30		167,25
			30	167,25
			30	167,25
12.12.2025	09:15:09,843	106		167,25
			106	167,25
			106	167,25
12.12.2025	09:15:02,489	100		167,25
			100	167,25
			100	167,25
12.12.2025	09:14:49,334	5		167,10
			5	167,10
			5	167,10
12.12.2025	09:14:38,919	60		167,10
			60	167,10
			60	167,10
12.12.2025	09:13:54,430	10		167,30
			10	167,30
			10	167,30
12.12.2025	09:13:51,402	70		167,30
			70	167,30
			70	167,30
12.12.2025	09:13:49,407	70		167,30
			70	167,30
			70	167,30
12.12.2025	09:13:00,547	12		167,40
			12	167,40
			12	167,40
12.12.2025	09:12:27,842	5		167,10
			5	167,10
			5	167,10
12.12.2025	09:12:10,128	70		167,05
			70	167,05
			70	167,05
12.12.2025	09:11:57,093	10		167,15
			10	167,15
			10	167,15
12.12.2025	09:11:55,497	70		167,20
			70	167,20
			70	167,20
12.12.2025	09:11:55,389	35		167,35
			35	167,35
			35	167,35
12.12.2025	09:11:41,685	20		167,35
			20	167,35
			20	167,35
12.12.2025	09:11:41,431	30		167,35
			30	167,35
			30	167,35
12.12.2025	09:11:37,593	30		167,25
			30	167,25
			30	167,25
12.12.2025	09:11:30,267	1 400		167,25
			1 400	167,25
			696	167,25
			304	167,25
			200	167,25
			200	167,25
12.12.2025	09:11:23,497	300		167,25
			300	167,25
			300	167,25
12.12.2025	09:11:18,559	300		167,25
			300	167,25
			300	167,25
12.12.2025	09:10:42,738	25		167,15
			25	167,15
			25	167,15
12.12.2025	09:10:19,994	15		167,10
			15	167,10
			15	167,10
12.12.2025	09:09:28,798	65		167,00
			65	167,00
			65	167,00
12.12.2025	09:07:25,164	250		167,20
			250	167,20
			250	167,20
12.12.2025	09:06:29,751	5		167,00
			5	167,00
			5	167,00
12.12.2025	09:06:15,934	100		167,00
			100	167,00
			100	167,00
12.12.2025	09:05:53,824	20		167,15
			20	167,15
			20	167,15
12.12.2025	09:05:38,519	1		167,15
			1	167,15
			1	167,15
12.12.2025	09:05:37,347	100		166,95
			100	166,95
			100	166,95
12.12.2025	09:05:08,131	9		166,80
			9	166,80
			9	166,80
12.12.2025	09:04:46,095	3		167,05
			3	167,05
			3	167,05
12.12.2025	09:04:37,948	3		167,00
			3	167,00
			3	167,00
12.12.2025	09:04:29,860	5		167,15
			5	167,15
			5	167,15
12.12.2025	09:04:26,568	150		167,20
			15	167,20
			105	167,20
			30	167,20
			150	167,20
12.12.2025	09:04:08,878	36		167,10
			36	167,10
			36	167,10
12.12.2025	09:03:58,849	100		167,00
			100	167,00
			100	167,00
12.12.2025	09:03:49,699	193		167,00
			30	167,00
			27	167,00
			35	167,00
			41	167,00
			30	167,00
			193	167,00
			30	167,00
12.12.2025	09:03:49,646	2		166,95
			2	166,95
			2	166,95
12.12.2025	09:03:46,991	10		167,15
			10	167,15
			10	167,15
12.12.2025	09:03:15,625	300		167,00
			300	167,00
			300	167,00
12.12.2025	09:03:02,179	40		166,85
			40	166,85
			40	166,85
12.12.2025	09:03:01,818	2		166,80
			2	166,80
			2	166,80
12.12.2025	09:03:01,618	150		166,25
			150	166,25
			150	166,25
12.12.2025	09:02:52,872	350		166,25
			350	166,25
			350	166,25
12.12.2025	09:02:25,754	160		166,60
			160	166,60
			160	166,60
12.12.2025	09:02:25,684	21		166,55
			21	166,55
			21	166,55
12.12.2025	09:02:25,589	47		166,50
			27	166,50
			47	166,50
			20	166,50
12.12.2025	09:02:25,507	30		166,40
			21	166,40
			9	166,40
			30	166,40
12.12.2025	09:02:25,397	121		166,20
			121	166,20
			121	166,20
12.12.2025	09:02:20,450	350		166,20
			171	166,20
			350	166,20
			179	166,20
12.12.2025	09:02:19,819	134		166,00
			119	166,00
			15	166,00
			134	166,00
12.12.2025	09:02:19,577	20		165,90
			20	165,90
			20	165,90
12.12.2025	09:01:38,870	100		165,95
			100	165,95
			100	165,95
12.12.2025	09:01:27,463	50		165,90
			50	165,90
			50	165,90
12.12.2025	09:01:04,038	350		165,30
			350	165,30
			350	165,30
12.12.2025	08:58:26,413	100		165,90
			100	165,90
			100	165,90
12.12.2025	08:58:02,333	10		165,90
			10	165,90
			10	165,90
12.12.2025	08:56:40,750	120		165,90
			120	165,90
			120	165,90
12.12.2025	08:51:44,531	24		165,75
			24	165,75
			24	165,75
12.12.2025	08:49:23,543	12		165,25
			12	165,25
			12	165,25
12.12.2025	08:46:47,788	12		165,75
			12	165,75
			12	165,75
12.12.2025	08:46:07,306	2		165,90
			2	165,90
			2	165,90
12.12.2025	08:44:37,404	50		165,90
			50	165,90
			50	165,90
12.12.2025	08:43:30,000	111		165,80
			111	165,80
			111	165,80
12.12.2025	08:43:05,245	67		165,75
			67	165,75
			67	165,75
12.12.2025	08:43:05,185	121		165,75
			121	165,75
			121	165,75
12.12.2025	08:42:36,906	25		165,25
			25	165,25
			25	165,25
12.12.2025	08:41:35,621	10		165,30
			10	165,30
			10	165,30
12.12.2025	08:40:17,480	10		165,75
			10	165,75
			10	165,75
12.12.2025	08:38:42,159	6		165,25
			6	165,25
			6	165,25
12.12.2025	08:38:41,939	12		165,25
			12	165,25
			12	165,25
12.12.2025	08:38:30,037	5		165,75
			5	165,75
			5	165,75
12.12.2025	08:35:21,232	3		165,75
			3	165,75
			3	165,75
12.12.2025	08:34:50,744	25		165,25
			25	165,25
			25	165,25
12.12.2025	08:32:03,225	2		165,90
			2	165,90
			2	165,90
12.12.2025	08:31:03,881	15		165,90
			15	165,90
			15	165,90
12.12.2025	08:29:58,116	150		165,65
			150	165,65
			150	165,65
12.12.2025	08:29:29,793	30		166,10
			8	166,10
			22	166,10
			30	166,10
12.12.2025	08:29:01,602	12		166,10
			2	166,10
			12	166,10
			10	166,10
12.12.2025	08:28:41,705	1		165,95
			1	165,95
			1	165,95
12.12.2025	08:26:37,414	15		165,95
			15	165,95
			15	165,95
12.12.2025	08:26:34,002	50		165,50
			20	165,50
			30	165,50
			50	165,50
12.12.2025	08:23:36,046	90		165,95
			76	165,95
			10	165,95
			4	165,95
			90	165,95
12.12.2025	08:19:56,039	14		166,10
			14	166,10
			14	166,10
12.12.2025	08:19:34,488	65		166,10
			50	166,10
			11	166,10
			4	166,10
			65	166,10
12.12.2025	08:18:27,832	40		164,75
			4	164,75
			4	164,75
			7	164,75
			40	164,75
			15	164,75
			10	164,75
12.12.2025	08:18:05,921	1		164,75
			1	164,75
			1	164,75
12.12.2025	08:11:49,598	150		165,80
			50	165,80
			100	165,80
			150	165,80
12.12.2025	08:07:31,292	1		166,10
			1	166,10
			1	166,10
12.12.2025	08:07:00,231	40		166,10
			40	166,10
			40	166,10
12.12.2025	08:06:17,986	15		166,10
			15	166,10
			15	166,10
12.12.2025	08:05:50,568	1		165,65
			1	165,65
			1	165,65
12.12.2025	08:03:46,905	1		166,10
			1	166,10
			1	166,10
12.12.2025	08:01:07,944	3		166,10
			3	166,10
			3	166,10
12.12.2025	08:01:00,005	3		165,65
			3	165,65
			2	165,65
			1	165,65
12.12.2025	08:00:09,689	1		166,10
			1	166,10
			1	166,10
12.12.2025	08:00:06,869	1		165,65
			1	165,65
			1	165,65
12.12.2025	08:00:03,855	6		166,10
			4	166,10
			6	166,10
			2	166,10
12.12.2025	07:52:54,087	20		165,65
			4	165,65
			16	165,65
			20	165,65
12.12.2025	07:50:23,994	150		165,65
			100	165,65
			50	165,65
			150	165,65
12.12.2025	07:50:09,160	50		166,15
			23	166,15
			50	166,15
			27	166,15
12.12.2025	07:50:09,092	5		166,15
			5	166,15
			5	166,15
12.12.2025	07:50:06,934	345		166,00
			40	166,00
			10	166,00
			30	166,00
			345	166,00
			90	166,00
			25	166,00
			30	166,00
			100	166,00
			20	166,00
12.12.2025	07:49:54,231	150		165,95
			150	165,95
			150	165,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung