Tradegate Exchange

Commerzbank AG

680

593

31.65

Date	Time	Volume	Order Volume	Price
18/09/2025	16:42:05.503	1		31.65
			1	31.65
			1	31.65
18/09/2025	16:41:57.671	8		31.65
			8	31.65
			8	31.65
18/09/2025	16:41:57.283	200		31.64
			200	31.64
			200	31.64
18/09/2025	16:41:21.640	149		31.65
			149	31.65
			149	31.65
18/09/2025	16:41:10.122	1		31.65
			1	31.65
			1	31.65
18/09/2025	16:40:44.884	800		31.65
			800	31.65
			800	31.65
18/09/2025	16:40:43.043	12		31.66
			12	31.66
			12	31.66
18/09/2025	16:40:28.730	53		31.67
			53	31.67
			53	31.67
18/09/2025	16:39:23.651	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:38:18.142	5		31.62
			5	31.62
			5	31.62
18/09/2025	16:38:12.896	28		31.62
			28	31.62
			28	31.62
18/09/2025	16:37:23.022	22		31.62
			22	31.62
			22	31.62
18/09/2025	16:37:00.694	3		31.64
			3	31.64
			3	31.64
18/09/2025	16:36:42.292	11		31.64
			11	31.64
			11	31.64
18/09/2025	16:35:01.378	32		31.67
			32	31.67
			32	31.67
18/09/2025	16:34:32.395	1		31.69
			1	31.69
			1	31.69
18/09/2025	16:32:28.526	800		31.67
			800	31.67
			800	31.67
18/09/2025	16:32:28.021	25		31.67
			25	31.67
			25	31.67
18/09/2025	16:32:24.436	15		31.67
			15	31.67
			15	31.67
18/09/2025	16:32:09.138	83		31.66
			83	31.66
			83	31.66
18/09/2025	16:32:05.308	29		31.65
			29	31.65
			29	31.65
18/09/2025	16:31:27.081	96		31.65
			96	31.65
			96	31.65
18/09/2025	16:31:02.500	72		31.65
			72	31.65
			72	31.65
18/09/2025	16:30:59.031	300		31.65
			300	31.65
			300	31.65
18/09/2025	16:30:40.960	300		31.65
			300	31.65
			300	31.65
18/09/2025	16:30:00.579	66		31.60
			66	31.60
			66	31.60
18/09/2025	16:29:24.009	20		31.58
			20	31.58
			20	31.58
18/09/2025	16:29:20.796	39		31.59
			39	31.59
			39	31.59
18/09/2025	16:29:13.699	29		31.59
			29	31.59
			29	31.59
18/09/2025	16:29:01.272	6		31.60
			6	31.60
			6	31.60
18/09/2025	16:28:38.755	29		31.61
			29	31.61
			29	31.61
18/09/2025	16:28:10.700	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:27:48.806	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:27:24.769	100		31.62
			100	31.62
			100	31.62
18/09/2025	16:27:20.171	31		31.62
			31	31.62
			31	31.62
18/09/2025	16:26:55.803	11		31.63
			11	31.63
			11	31.63
18/09/2025	16:26:38.781	13		31.63
			13	31.63
			13	31.63
18/09/2025	16:26:35.441	21		31.63
			21	31.63
			21	31.63
18/09/2025	16:26:32.763	300		31.64
			300	31.64
			300	31.64
18/09/2025	16:26:12.741	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:25:18.513	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:25:09.022	150		31.62
			150	31.62
			150	31.62
18/09/2025	16:25:01.708	8		31.62
			8	31.62
			8	31.62
18/09/2025	16:24:39.563	13		31.62
			13	31.62
			13	31.62
18/09/2025	16:24:37.079	242		31.62
			242	31.62
			242	31.62
18/09/2025	16:24:36.154	8		31.62
			8	31.62
			8	31.62
18/09/2025	16:23:47.211	90		31.63
			90	31.63
			90	31.63
18/09/2025	16:23:12.656	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:22:22.620	17		31.63
			17	31.63
			17	31.63
18/09/2025	16:21:13.751	19		31.65
			19	31.65
			19	31.65
18/09/2025	16:19:53.888	200		31.65
			200	31.65
			200	31.65
18/09/2025	16:19:34.450	8		31.61
			8	31.61
			8	31.61
18/09/2025	16:19:08.156	2		31.59
			2	31.59
			2	31.59
18/09/2025	16:19:01.570	33		31.59
			33	31.59
			33	31.59
18/09/2025	16:19:00.258	20		31.59
			20	31.59
			20	31.59
18/09/2025	16:18:34.913	50		31.60
			50	31.60
			50	31.60
18/09/2025	16:17:57.193	1		31.56
			1	31.56
			1	31.56
18/09/2025	16:16:59.413	600		31.65
			600	31.65
			600	31.65
18/09/2025	16:15:55.790	100		31.61
			100	31.61
			100	31.61
18/09/2025	16:15:38.353	350		31.61
			350	31.61
			350	31.61
18/09/2025	16:14:39.413	150		31.58
			150	31.58
			150	31.58
18/09/2025	16:14:11.786	50		31.54
			50	31.54
			50	31.54
18/09/2025	16:13:59.444	600		31.54
			600	31.54
			600	31.54
18/09/2025	16:13:49.485	14		31.54
			14	31.54
			14	31.54
18/09/2025	16:13:47.613	111		31.53
			111	31.53
			111	31.53
18/09/2025	16:13:34.375	60		31.53
			60	31.53
			60	31.53
18/09/2025	16:13:32.995	40		31.53
			40	31.53
			40	31.53
18/09/2025	16:12:59.876	100		31.50
			100	31.50
			100	31.50
18/09/2025	16:11:47.786	557		31.50
			557	31.50
			557	31.50
18/09/2025	16:11:47.686	570		31.50
			500	31.50
			70	31.50
			570	31.50
18/09/2025	16:11:40.442	52		31.49
			52	31.49
			52	31.49
18/09/2025	16:11:38.332	100		31.47
			100	31.47
			100	31.47
18/09/2025	16:11:10.704	27		31.46
			27	31.46
			27	31.46
18/09/2025	16:11:01.768	200		31.46
			200	31.46
			200	31.46
18/09/2025	16:10:57.506	800		31.46
			800	31.46
			800	31.46
18/09/2025	16:10:39.353	200		31.45
			200	31.45
			200	31.45
18/09/2025	16:10:29.438	4		31.44
			4	31.44
			4	31.44
18/09/2025	16:09:30.356	52		31.44
			52	31.44
			52	31.44
18/09/2025	16:09:22.279	230		31.42
			230	31.42
			230	31.42
18/09/2025	16:08:58.531	3		31.38
			3	31.38
			3	31.38
18/09/2025	16:07:30.830	40		31.38
			40	31.38
			40	31.38
18/09/2025	16:07:17.814	2 906		31.36
			2 906	31.36
			2 906	31.36
18/09/2025	16:06:17.964	8		31.37
			8	31.37
			8	31.37
18/09/2025	16:05:05.631	66		31.37
			66	31.37
			66	31.37
18/09/2025	16:04:41.248	1		31.36
			1	31.36
			1	31.36
18/09/2025	16:04:26.792	34		31.36
			34	31.36
			34	31.36
18/09/2025	16:04:12.317	10		31.38
			10	31.38
			10	31.38
18/09/2025	16:04:05.615	25		31.39
			25	31.39
			25	31.39
18/09/2025	16:03:39.293	4		31.37
			4	31.37
			4	31.37
18/09/2025	16:03:15.026	8		31.38
			8	31.38
			8	31.38
18/09/2025	16:02:39.359	185		31.38
			185	31.38
			185	31.38
18/09/2025	16:02:37.481	16		31.38
			16	31.38
			16	31.38
18/09/2025	16:02:13.961	56		31.41
			56	31.41
			56	31.41
18/09/2025	16:02:02.883	4		31.44
			4	31.44
			4	31.44
18/09/2025	16:01:53.410	4 200		31.42
			4 200	31.42
			4 200	31.42
18/09/2025	16:01:41.116	800		31.43
			800	31.43
			800	31.43
18/09/2025	16:01:29.665	4		31.43
			4	31.43
			4	31.43
18/09/2025	16:01:09.170	800		31.43
			800	31.43
			800	31.43
18/09/2025	16:01:07.835	12		31.43
			12	31.43
			12	31.43
18/09/2025	16:00:02.360	1		31.44
			1	31.44
			1	31.44
18/09/2025	15:59:44.705	15		31.42
			15	31.42
			15	31.42
18/09/2025	15:59:40.398	3		31.41
			3	31.41
			3	31.41
18/09/2025	15:59:29.913	3		31.42
			3	31.42
			3	31.42
18/09/2025	15:59:25.245	28		31.42
			28	31.42
			28	31.42
18/09/2025	15:59:16.975	1		31.42
			1	31.42
			1	31.42
18/09/2025	15:58:33.736	7		31.43
			7	31.43
			7	31.43
18/09/2025	15:58:30.961	60		31.43
			60	31.43
			60	31.43
18/09/2025	15:58:06.064	750		31.44
			750	31.44
			750	31.44
18/09/2025	15:58:04.234	800		31.44
			800	31.44
			800	31.44
18/09/2025	15:57:58.628	46		31.45
			46	31.45
			46	31.45
18/09/2025	15:57:43.632	300		31.45
			300	31.45
			300	31.45
18/09/2025	15:56:57.610	2 200		31.42
			600	31.42
			1 600	31.42
			2 200	31.42
18/09/2025	15:56:38.773	800		31.42
			800	31.42
			800	31.42
18/09/2025	15:56:30.554	50		31.41
			50	31.41
			50	31.41
18/09/2025	15:56:13.275	300		31.40
			300	31.40
			300	31.40
18/09/2025	15:55:04.904	1 200		31.35
			1 200	31.35
			800	31.35
			400	31.35
18/09/2025	15:55:01.368	800		31.35
			800	31.35
			800	31.35
18/09/2025	15:54:59.781	300		31.34
			300	31.34
			300	31.34
18/09/2025	15:53:02.035	20		31.32
			20	31.32
			20	31.32
18/09/2025	15:52:34.802	10		31.32
			10	31.32
			10	31.32
18/09/2025	15:50:38.673	4		31.30
			4	31.30
			4	31.30
18/09/2025	15:48:05.490	50		31.29
			50	31.29
			50	31.29
18/09/2025	15:47:39.288	40		31.27
			40	31.27
			40	31.27
18/09/2025	15:47:18.566	50		31.27
			50	31.27
			50	31.27
18/09/2025	15:46:53.492	500		31.29
			500	31.29
			500	31.29
18/09/2025	15:45:52.053	70		31.22
			70	31.22
			70	31.22
18/09/2025	15:43:25.478	600		31.24
			600	31.24
			600	31.24
18/09/2025	15:41:14.348	550		31.24
			550	31.24
			550	31.24
18/09/2025	15:40:29.745	142		31.23
			142	31.23
			142	31.23
18/09/2025	15:40:02.682	200		31.21
			200	31.21
			200	31.21
18/09/2025	15:35:48.553	85		31.20
			85	31.20
			85	31.20
18/09/2025	15:31:44.764	1 000		31.18
			1 000	31.18
			1 000	31.18
18/09/2025	15:30:39.557	2		31.24
			2	31.24
			2	31.24
18/09/2025	15:30:02.854	300		31.22
			300	31.22
			300	31.22
18/09/2025	15:25:58.978	321		31.16
			321	31.16
			321	31.16
18/09/2025	15:24:28.063	75		31.17
			75	31.17
			75	31.17
18/09/2025	15:18:40.921	600		31.12
			600	31.12
			600	31.12
18/09/2025	15:18:30.607	200		31.13
			200	31.13
			200	31.13
18/09/2025	15:17:48.553	650		31.12
			650	31.12
			650	31.12
18/09/2025	15:15:40.548	50		31.16
			50	31.16
			50	31.16
18/09/2025	15:15:08.963	250		31.13
			250	31.13
			250	31.13
18/09/2025	15:14:50.809	321		31.13
			321	31.13
			321	31.13
18/09/2025	15:13:57.141	100		31.14
			100	31.14
			100	31.14
18/09/2025	15:12:04.698	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	15:11:14.068	11		31.14
			11	31.14
			11	31.14
18/09/2025	15:10:14.553	300		31.17
			300	31.17
			300	31.17
18/09/2025	15:09:03.039	600		31.18
			600	31.18
			600	31.18
18/09/2025	15:08:08.997	200		31.21
			200	31.21
			200	31.21
18/09/2025	15:06:37.310	33		31.20
			33	31.20
			33	31.20
18/09/2025	15:06:20.656	33		31.21
			33	31.21
			33	31.21
18/09/2025	15:04:53.336	200		31.19
			200	31.19
			200	31.19
18/09/2025	15:03:52.549	300		31.18
			300	31.18
			300	31.18
18/09/2025	15:02:41.802	200		31.19
			200	31.19
			200	31.19
18/09/2025	14:56:15.070	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:55:57.059	86		31.20
			86	31.20
			86	31.20
18/09/2025	14:54:56.847	100		31.18
			100	31.18
			100	31.18
18/09/2025	14:53:39.325	40		31.13
			40	31.13
			40	31.13
18/09/2025	14:50:52.311	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	14:47:02.393	550		31.07
			550	31.07
			200	31.07
			350	31.07
18/09/2025	14:46:02.323	1 000		31.06
			1 000	31.06
			1 000	31.06
18/09/2025	14:42:13.701	300		31.11
			300	31.11
			300	31.11
18/09/2025	14:41:12.632	3		31.13
			3	31.13
			3	31.13
18/09/2025	14:41:04.780	33		31.15
			33	31.15
			33	31.15
18/09/2025	14:38:21.449	200		31.13
			200	31.13
			200	31.13
18/09/2025	14:35:43.699	150		31.13
			150	31.13
			150	31.13
18/09/2025	14:35:16.492	455		31.14
			455	31.14
			455	31.14
18/09/2025	14:35:05.143	300		31.17
			300	31.17
			300	31.17
18/09/2025	14:35:04.335	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:35:03.833	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:34:43.544	8		31.15
			8	31.15
			8	31.15
18/09/2025	14:34:14.792	1 000		31.14
			1 000	31.14
			1 000	31.14
18/09/2025	14:34:04.604	80		31.14
			80	31.14
			80	31.14
18/09/2025	14:33:54.193	279		31.14
			279	31.14
			279	31.14
18/09/2025	14:33:25.018	50		31.14
			50	31.14
			50	31.14
18/09/2025	14:31:14.861	1 000		31.16
			1 000	31.16
			1 000	31.16
18/09/2025	14:28:14.847	1 000		31.17
			1 000	31.17
			1 000	31.17
18/09/2025	14:27:56.602	500		31.18
			500	31.18
			500	31.18
18/09/2025	14:26:45.716	190		31.20
			190	31.20
			190	31.20
18/09/2025	14:26:44.734	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:26:35.551	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:25:14.579	600		31.19
			600	31.19
			600	31.19
18/09/2025	14:24:10.527	70		31.19
			70	31.19
			70	31.19
18/09/2025	14:24:03.385	8		31.19
			8	31.19
			8	31.19
18/09/2025	14:21:44.142	100		31.19
			100	31.19
			100	31.19
18/09/2025	14:20:31.783	43		31.17
			43	31.17
			43	31.17
18/09/2025	14:16:31.612	15		31.19
			15	31.19
			15	31.19
18/09/2025	14:15:15.119	150		31.18
			150	31.18
			150	31.18
18/09/2025	14:14:54.503	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:14:49.776	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:10:06.356	196		31.19
			196	31.19
			196	31.19
18/09/2025	14:09:55.991	50		31.20
			50	31.20
			50	31.20
18/09/2025	14:09:47.065	325		31.19
			325	31.19
			325	31.19
18/09/2025	14:08:07.865	1		31.19
			1	31.19
			1	31.19
18/09/2025	14:06:53.144	550		31.15
			550	31.15
			550	31.15
18/09/2025	14:04:55.764	1 000		31.18
			1 000	31.18
			1 000	31.18
18/09/2025	14:00:29.481	250		31.15
			250	31.15
			250	31.15
18/09/2025	13:57:58.706	5		31.17
			5	31.17
			5	31.17
18/09/2025	13:57:51.782	4		31.18
			4	31.18
			4	31.18
18/09/2025	13:56:30.921	50		31.20
			50	31.20
			50	31.20
18/09/2025	13:52:24.932	100		31.20
			100	31.20
			100	31.20
18/09/2025	13:51:05.661	25		31.22
			25	31.22
			25	31.22
18/09/2025	13:49:55.820	400		31.19
			400	31.19
			400	31.19
18/09/2025	13:39:09.726	175		31.25
			175	31.25
			175	31.25
18/09/2025	13:38:21.650	200		31.23
			200	31.23
			200	31.23
18/09/2025	13:33:52.344	5		31.27
			5	31.27
			5	31.27
18/09/2025	13:33:11.539	125		31.28
			125	31.28
			125	31.28
18/09/2025	13:33:03.636	4		31.28
			4	31.28
			4	31.28
18/09/2025	13:32:17.401	450		31.29
			450	31.29
			450	31.29
18/09/2025	13:32:12.742	500		31.30
			500	31.30
			500	31.30
18/09/2025	13:24:25.165	5		31.30
			5	31.30
			5	31.30
18/09/2025	13:23:56.878	600		31.27
			600	31.27
			600	31.27
18/09/2025	13:23:48.726	800		31.27
			800	31.27
			800	31.27
18/09/2025	13:23:39.369	100		31.28
			100	31.28
			100	31.28
18/09/2025	13:23:35.081	10		31.28
			10	31.28
			10	31.28
18/09/2025	13:22:15.153	540		31.29
			540	31.29
			540	31.29
18/09/2025	13:19:49.774	400		31.35
			400	31.35
			400	31.35
18/09/2025	13:19:48.628	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:19:36.812	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:16:12.497	84		31.39
			84	31.39
			84	31.39
18/09/2025	13:15:14.866	200		31.40
			200	31.40
			200	31.40
18/09/2025	13:14:35.218	2 100		31.37
			2 100	31.37
			2 100	31.37
18/09/2025	13:14:26.655	600		31.38
			600	31.38
			600	31.38
18/09/2025	13:13:30.878	41		31.33
			41	31.33
			41	31.33
18/09/2025	13:12:43.094	100		31.36
			100	31.36
			100	31.36
18/09/2025	13:11:45.252	50		31.36
			50	31.36
			50	31.36
18/09/2025	13:11:41.360	700		31.35
			700	31.35
			700	31.35
18/09/2025	13:11:14.196	800		31.36
			800	31.36
			800	31.36
18/09/2025	13:08:35.019	1		31.30
			1	31.30
			1	31.30
18/09/2025	13:07:07.841	50		31.31
			50	31.31
			50	31.31
18/09/2025	13:06:01.885	150		31.30
			150	31.30
			150	31.30
18/09/2025	13:02:37.266	200		31.32
			200	31.32
			200	31.32
18/09/2025	12:56:26.621	100		31.38
			100	31.38
			100	31.38
18/09/2025	12:56:09.061	1		31.38
			1	31.38
			1	31.38
18/09/2025	12:55:48.509	300		31.38
			300	31.38
			300	31.38
18/09/2025	12:55:26.410	600		31.38
			600	31.38
			600	31.38
18/09/2025	12:54:53.048	100		31.38
			100	31.38
			100	31.38
18/09/2025	12:54:47.260	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:54:09.690	300		31.37
			300	31.37
			300	31.37
18/09/2025	12:54:00.104	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:53:55.397	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:53:26.906	100		31.36
			100	31.36
			100	31.36
18/09/2025	12:53:11.568	5 415		31.35
			2 000	31.35
			5 408	31.35
			7	31.35
			1 665	31.35
			1 750	31.35
18/09/2025	12:52:55.639	800		31.35
			250	31.35
			800	31.35
			550	31.35
18/09/2025	12:51:13.539	50		31.35
			50	31.35
			50	31.35
18/09/2025	12:48:35.301	2		31.32
			2	31.32
			2	31.32
18/09/2025	12:47:59.561	200		31.29
			200	31.29
			200	31.29
18/09/2025	12:47:52.930	280		31.29
			280	31.29
			280	31.29
18/09/2025	12:47:27.227	20		31.30
			20	31.30
			20	31.30
18/09/2025	12:44:38.606	200		31.27
			200	31.27
			200	31.27
18/09/2025	12:41:21.193	600		31.27
			600	31.27
			600	31.27
18/09/2025	12:40:23.324	150		31.27
			150	31.27
			150	31.27
18/09/2025	12:37:35.863	87		31.28
			87	31.28
			87	31.28
18/09/2025	12:32:22.273	300		31.26
			300	31.26
			300	31.26
18/09/2025	12:28:04.662	800		31.28
			800	31.28
			600	31.28
			200	31.28
18/09/2025	12:27:40.043	200		31.29
			200	31.29
			200	31.29
18/09/2025	12:26:41.564	200		31.28
			200	31.28
			200	31.28
18/09/2025	12:25:42.986	234		31.29
			234	31.29
			234	31.29
18/09/2025	12:25:04.118	600		31.29
			600	31.29
			600	31.29
18/09/2025	12:24:45.994	500		31.30
			500	31.30
			500	31.30
18/09/2025	12:23:11.110	20		31.30
			20	31.30
			20	31.30
18/09/2025	12:20:42.645	200		31.33
			200	31.33
			200	31.33
18/09/2025	12:19:57.502	100		31.32
			100	31.32
			100	31.32
18/09/2025	12:19:38.536	250		31.33
			250	31.33
			250	31.33
18/09/2025	12:17:57.423	130		31.34
			130	31.34
			130	31.34
18/09/2025	12:14:33.087	800		31.29
			800	31.29
			800	31.29
18/09/2025	12:11:36.784	220		31.19
			220	31.19
			220	31.19
18/09/2025	12:10:57.102	200		31.18
			200	31.18
			200	31.18
18/09/2025	12:09:51.592	170		31.16
			170	31.16
			170	31.16
18/09/2025	12:08:39.904	250		31.21
			250	31.21
			250	31.21
18/09/2025	12:06:42.114	962		31.14
			962	31.14
			962	31.14
18/09/2025	12:04:30.147	300		31.14
			300	31.14
			300	31.14
18/09/2025	12:00:36.089	130		31.08
			130	31.08
			130	31.08
18/09/2025	12:00:03.752	1 700		31.09
			1 700	31.09
			1 700	31.09
18/09/2025	11:59:42.976	1 000		31.08
			1 000	31.08
			1 000	31.08
18/09/2025	11:58:40.702	30		31.07
			30	31.07
			30	31.07
18/09/2025	11:57:32.447	295		31.05
			295	31.05
			295	31.05
18/09/2025	11:57:19.283	100		31.04
			100	31.04
			100	31.04
18/09/2025	11:57:01.903	50		31.05
			50	31.05
			50	31.05
18/09/2025	11:56:47.556	160		31.06
			160	31.06
			160	31.06
18/09/2025	11:53:55.113	100		31.14
			100	31.14
			100	31.14
18/09/2025	11:53:52.629	8		31.13
			8	31.13
			8	31.13
18/09/2025	11:53:44.120	50		31.15
			50	31.15
			50	31.15
18/09/2025	11:52:33.141	2		31.21
			2	31.21
			2	31.21
18/09/2025	11:51:13.966	400		31.20
			400	31.20
			400	31.20
18/09/2025	11:48:05.796	500		31.10
			500	31.10
			500	31.10
18/09/2025	11:48:03.034	200		31.12
			200	31.12
			200	31.12
18/09/2025	11:44:21.204	200		31.15
			200	31.15
			200	31.15
18/09/2025	11:42:17.794	200		31.23
			200	31.23
			200	31.23
18/09/2025	11:41:54.700	100		31.24
			100	31.24
			100	31.24
18/09/2025	11:40:27.131	300		31.23
			300	31.23
			300	31.23
18/09/2025	11:40:03.272	100		31.27
			100	31.27
			100	31.27
18/09/2025	11:35:14.603	550		31.22
			550	31.22
			550	31.22
18/09/2025	11:35:05.758	30		31.23
			30	31.23
			30	31.23
18/09/2025	11:32:22.499	10		31.29
			10	31.29
			10	31.29
18/09/2025	11:32:16.758	500		31.30
			500	31.30
			500	31.30
18/09/2025	11:31:13.137	50		31.28
			50	31.28
			50	31.28
18/09/2025	11:30:31.321	40		31.25
			40	31.25
			40	31.25
18/09/2025	11:30:10.645	100		31.26
			100	31.26
			100	31.26
18/09/2025	11:30:02.797	200		31.26
			200	31.26
			200	31.26
18/09/2025	11:29:47.879	16		31.25
			16	31.25
			16	31.25
18/09/2025	11:29:22.181	120		31.24
			120	31.24
			120	31.24
18/09/2025	11:28:16.405	200		31.26
			200	31.26
			200	31.26
18/09/2025	11:27:48.536	100		31.25
			100	31.25
			100	31.25
18/09/2025	11:26:59.890	35		31.29
			35	31.29
			35	31.29
18/09/2025	11:26:12.447	600		31.28
			600	31.28
			600	31.28
18/09/2025	11:24:08.194	160		31.30
			160	31.30
			160	31.30
18/09/2025	11:23:50.890	650		31.32
			650	31.32
			650	31.32
18/09/2025	11:23:25.066	200		31.31
			200	31.31
			200	31.31
18/09/2025	11:23:18.753	100		31.32
			100	31.32
			100	31.32
18/09/2025	11:21:47.611	50		31.31
			50	31.31
			50	31.31
18/09/2025	11:21:45.719	300		31.32
			300	31.32
			300	31.32
18/09/2025	11:21:10.503	250		31.37
			250	31.37
			250	31.37
18/09/2025	11:21:08.090	550		31.35
			550	31.35
			550	31.35
18/09/2025	11:21:00.237	584		31.35
			384	31.35
			584	31.35
			200	31.35
18/09/2025	11:20:40.698	100		31.32
			100	31.32
			100	31.32
18/09/2025	11:20:31.996	26		31.31
			26	31.31
			26	31.31
18/09/2025	11:20:29.391	100		31.33
			100	31.33
			100	31.33
18/09/2025	11:20:25.221	50		31.33
			50	31.33
			50	31.33
18/09/2025	11:19:34.271	800		31.35
			800	31.35
			800	31.35
18/09/2025	11:18:53.819	600		31.32
			600	31.32
			600	31.32
18/09/2025	11:16:20.418	111		31.33
			111	31.33
			111	31.33
18/09/2025	11:14:47.766	300		31.34
			300	31.34
			300	31.34
18/09/2025	11:14:46.459	64		31.33
			64	31.33
			64	31.33
18/09/2025	11:14:28.079	16		31.35
			16	31.35
			16	31.35
18/09/2025	11:13:52.701	800		31.35
			800	31.35
			800	31.35
18/09/2025	11:13:51.491	200		31.27
			200	31.27
			200	31.27
18/09/2025	11:12:11.044	3 200		31.27
			3 200	31.27
			2 361	31.27
			839	31.27
18/09/2025	11:11:58.399	600		31.23
			600	31.23
			600	31.23
18/09/2025	11:11:31.255	700		31.23
			700	31.23
			700	31.23
18/09/2025	11:09:41.283	70		31.23
			70	31.23
			70	31.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.73 / Ask: 52.74
Volume: 688 875
+7.06%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:42:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice