Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

380

394

35,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	18:01:06,888	60		35,04
			60	35,04
			60	35,04
22.10.2025	17:59:57,704	22		35,04
			22	35,04
			22	35,04
22.10.2025	17:59:24,859	65		35,08
			65	35,08
			65	35,08
22.10.2025	17:56:25,614	23		35,06
			23	35,06
			3	35,06
			20	35,06
22.10.2025	17:53:50,679	85		35,22
			85	35,22
			85	35,22
22.10.2025	17:52:03,932	80		35,22
			50	35,22
			10	35,22
			20	35,22
			80	35,22
22.10.2025	17:44:16,450	30		35,04
			30	35,04
			30	35,04
22.10.2025	17:39:50,518	40		35,03
			40	35,03
			40	35,03
22.10.2025	17:36:42,953	122		35,01
			51	35,01
			122	35,01
			71	35,01
22.10.2025	17:36:33,346	100		35,20
			90	35,20
			10	35,20
			100	35,20
22.10.2025	17:28:13,647	34		35,22
			34	35,22
			34	35,22
22.10.2025	17:24:02,505	146		35,14
			146	35,14
			146	35,14
22.10.2025	17:23:44,179	100		35,15
			100	35,15
			100	35,15
22.10.2025	17:23:14,399	200		35,16
			200	35,16
			200	35,16
22.10.2025	17:21:46,326	21		35,14
			21	35,14
			21	35,14
22.10.2025	17:20:32,423	42		35,13
			42	35,13
			42	35,13
22.10.2025	17:18:58,082	300		35,13
			300	35,13
			300	35,13
22.10.2025	17:18:19,014	42		35,11
			42	35,11
			42	35,11
22.10.2025	17:14:05,193	29		35,13
			29	35,13
			29	35,13
22.10.2025	17:13:18,060	30		35,13
			30	35,13
			30	35,13
22.10.2025	17:12:47,969	117		35,12
			117	35,12
			117	35,12
22.10.2025	17:09:58,907	200		35,15
			200	35,15
			200	35,15
22.10.2025	17:09:34,755	40		35,14
			40	35,14
			40	35,14
22.10.2025	17:07:03,307	10		35,19
			10	35,19
			10	35,19
22.10.2025	17:05:23,139	300		35,20
			300	35,20
			300	35,20
22.10.2025	17:04:50,606	300		35,19
			300	35,19
			300	35,19
22.10.2025	17:03:33,542	8		35,19
			8	35,19
			8	35,19
22.10.2025	17:01:26,844	300		35,19
			300	35,19
			300	35,19
22.10.2025	17:00:50,329	5		35,17
			5	35,17
			5	35,17
22.10.2025	16:59:50,052	20		35,18
			20	35,18
			20	35,18
22.10.2025	16:59:21,286	300		35,17
			300	35,17
			300	35,17
22.10.2025	16:58:03,857	885		35,14
			885	35,14
			885	35,14
22.10.2025	16:58:00,153	600		35,14
			600	35,14
			600	35,14
22.10.2025	16:57:10,683	500		35,14
			500	35,14
			500	35,14
22.10.2025	16:57:10,602	500		35,14
			500	35,14
			500	35,14
22.10.2025	16:52:35,309	20		35,14
			20	35,14
			20	35,14
22.10.2025	16:47:03,235	150		35,14
			150	35,14
			150	35,14
22.10.2025	16:45:27,381	28		35,16
			28	35,16
			28	35,16
22.10.2025	16:44:13,810	3		35,16
			3	35,16
			3	35,16
22.10.2025	16:43:39,987	71		35,18
			71	35,18
			71	35,18
22.10.2025	16:38:19,402	95		35,20
			95	35,20
			60	35,20
			35	35,20
22.10.2025	16:36:49,590	3		35,19
			3	35,19
			3	35,19
22.10.2025	16:33:54,021	73		35,10
			73	35,10
			73	35,10
22.10.2025	16:32:49,142	55		35,06
			55	35,06
			55	35,06
22.10.2025	16:32:05,881	300		35,04
			300	35,04
			300	35,04
22.10.2025	16:31:13,762	70		35,03
			70	35,03
			70	35,03
22.10.2025	16:28:40,601	75		35,03
			75	35,03
			75	35,03
22.10.2025	16:27:33,443	300		35,06
			300	35,06
			300	35,06
22.10.2025	16:23:17,459	500		35,10
			100	35,10
			500	35,10
			400	35,10
22.10.2025	16:21:57,497	400		35,09
			400	35,09
			400	35,09
22.10.2025	16:21:57,412	200		35,05
			200	35,05
			200	35,05
22.10.2025	16:21:57,264	600		35,05
			600	35,05
			600	35,05
22.10.2025	16:21:52,163	600		35,05
			600	35,05
			600	35,05
22.10.2025	16:20:38,360	600		35,05
			600	35,05
			600	35,05
22.10.2025	16:19:22,066	17		35,00
			17	35,00
			17	35,00
22.10.2025	16:19:19,414	20		35,02
			20	35,02
			20	35,02
22.10.2025	16:18:07,517	100		35,01
			100	35,01
			100	35,01
22.10.2025	16:17:00,153	35		35,00
			35	35,00
			35	35,00
22.10.2025	16:16:05,324	190		34,99
			190	34,99
			190	34,99
22.10.2025	16:16:05,261	450		34,99
			450	34,99
			450	34,99
22.10.2025	16:12:06,946	10		34,92
			10	34,92
			10	34,92
22.10.2025	16:10:37,785	300		34,96
			300	34,96
			300	34,96
22.10.2025	16:10:37,750	350		34,96
			350	34,96
			350	34,96
22.10.2025	16:10:36,219	295		34,95
			295	34,95
			295	34,95
22.10.2025	16:10:04,556	17		34,95
			17	34,95
			17	34,95
22.10.2025	16:04:22,340	4		35,02
			4	35,02
			4	35,02
22.10.2025	16:03:38,301	105		35,00
			105	35,00
			105	35,00
22.10.2025	16:01:19,455	428		35,04
			428	35,04
			428	35,04
22.10.2025	16:01:05,932	196		35,03
			196	35,03
			196	35,03
22.10.2025	15:56:13,788	10		34,94
			10	34,94
			10	34,94
22.10.2025	15:53:54,949	300		34,93
			300	34,93
			300	34,93
22.10.2025	15:53:53,472	90		34,93
			90	34,93
			90	34,93
22.10.2025	15:52:18,525	70		34,95
			70	34,95
			70	34,95
22.10.2025	15:52:04,137	200		34,98
			200	34,98
			200	34,98
22.10.2025	15:52:03,947	300		34,98
			300	34,98
			300	34,98
22.10.2025	15:50:18,706	110		34,96
			110	34,96
			110	34,96
22.10.2025	15:45:38,288	300		35,05
			300	35,05
			300	35,05
22.10.2025	15:44:45,395	4		35,02
			4	35,02
			4	35,02
22.10.2025	15:44:12,077	150		35,01
			150	35,01
			150	35,01
22.10.2025	15:44:12,022	300		35,01
			300	35,01
			300	35,01
22.10.2025	15:42:16,558	498		34,98
			498	34,98
			498	34,98
22.10.2025	15:41:36,913	12		35,00
			12	35,00
			12	35,00
22.10.2025	15:41:11,695	500		35,00
			500	35,00
			500	35,00
22.10.2025	15:39:01,792	250		35,03
			250	35,03
			250	35,03
22.10.2025	15:37:59,150	52		35,05
			52	35,05
			52	35,05
22.10.2025	15:37:11,780	5		35,03
			5	35,03
			5	35,03
22.10.2025	15:36:21,122	1		35,00
			1	35,00
			1	35,00
22.10.2025	15:35:50,534	20		35,01
			20	35,01
			20	35,01
22.10.2025	15:33:13,725	90		35,00
			90	35,00
			90	35,00
22.10.2025	15:33:12,764	50		35,02
			50	35,02
			50	35,02
22.10.2025	15:32:43,284	50		35,02
			50	35,02
			50	35,02
22.10.2025	15:31:07,592	70		35,04
			70	35,04
			70	35,04
22.10.2025	15:27:43,837	50		35,02
			50	35,02
			50	35,02
22.10.2025	15:23:53,471	134		35,02
			134	35,02
			134	35,02
22.10.2025	15:22:13,245	50		35,02
			50	35,02
			50	35,02
22.10.2025	15:18:27,708	300		34,97
			300	34,97
			300	34,97
22.10.2025	15:15:50,082	140		34,99
			140	34,99
			140	34,99
22.10.2025	15:11:16,793	10		34,99
			10	34,99
			10	34,99
22.10.2025	15:09:53,207	75		35,00
			75	35,00
			75	35,00
22.10.2025	15:07:19,136	200		35,01
			200	35,01
			200	35,01
22.10.2025	15:04:23,397	45		34,98
			45	34,98
			45	34,98
22.10.2025	15:04:02,401	300		35,00
			300	35,00
			300	35,00
22.10.2025	15:03:33,742	10		34,99
			10	34,99
			10	34,99
22.10.2025	15:02:48,944	51		35,00
			51	35,00
			51	35,00
22.10.2025	15:02:34,572	170		35,00
			170	35,00
			170	35,00
22.10.2025	15:01:46,196	2 150		35,02
			2 150	35,02
			2 150	35,02
22.10.2025	15:01:22,765	600		35,04
			600	35,04
			600	35,04
22.10.2025	15:01:06,424	2		35,06
			2	35,06
			2	35,06
22.10.2025	14:59:20,761	250		35,04
			250	35,04
			250	35,04
22.10.2025	14:58:37,422	500		35,05
			500	35,05
			500	35,05
22.10.2025	14:58:37,354	500		35,05
			500	35,05
			500	35,05
22.10.2025	14:58:14,277	60		35,05
			60	35,05
			60	35,05
22.10.2025	14:46:37,417	300		35,01
			300	35,01
			300	35,01
22.10.2025	14:45:41,102	200		34,99
			200	34,99
			200	34,99
22.10.2025	14:44:06,540	50		34,98
			50	34,98
			50	34,98
22.10.2025	14:44:04,195	350		34,98
			350	34,98
			350	34,98
22.10.2025	14:40:41,370	33		34,96
			33	34,96
			33	34,96
22.10.2025	14:31:15,047	93		34,93
			93	34,93
			93	34,93
22.10.2025	14:28:52,962	300		34,90
			300	34,90
			300	34,90
22.10.2025	14:25:59,885	100		34,90
			100	34,90
			100	34,90
22.10.2025	14:25:52,186	90		34,90
			90	34,90
			90	34,90
22.10.2025	14:24:29,358	60		34,92
			60	34,92
			60	34,92
22.10.2025	14:24:08,956	125		34,92
			125	34,92
			125	34,92
22.10.2025	14:19:42,048	140		34,92
			140	34,92
			140	34,92
22.10.2025	14:17:24,302	100		34,94
			100	34,94
			100	34,94
22.10.2025	14:16:14,890	1		34,91
			1	34,91
			1	34,91
22.10.2025	14:15:44,411	50		34,91
			50	34,91
			50	34,91
22.10.2025	14:14:48,812	300		34,90
			300	34,90
			300	34,90
22.10.2025	14:12:41,412	300		34,93
			300	34,93
			300	34,93
22.10.2025	14:12:40,994	200		34,94
			72	34,94
			200	34,94
			128	34,94
22.10.2025	14:12:33,766	300		34,93
			300	34,93
			300	34,93
22.10.2025	14:08:29,939	430		34,91
			430	34,91
			430	34,91
22.10.2025	14:03:41,821	23		34,92
			23	34,92
			23	34,92
22.10.2025	14:02:34,147	139		34,95
			139	34,95
			139	34,95
22.10.2025	13:57:33,830	100		34,93
			100	34,93
			100	34,93
22.10.2025	13:52:23,390	300		34,96
			300	34,96
			300	34,96
22.10.2025	13:50:05,054	100		34,92
			100	34,92
			100	34,92
22.10.2025	13:46:17,427	100		34,97
			100	34,97
			100	34,97
22.10.2025	13:42:43,359	53		34,97
			53	34,97
			53	34,97
22.10.2025	13:42:31,534	300		34,97
			300	34,97
			300	34,97
22.10.2025	13:41:39,012	200		34,98
			200	34,98
			200	34,98
22.10.2025	13:39:15,386	150		34,98
			150	34,98
			150	34,98
22.10.2025	13:35:47,951	200		34,95
			200	34,95
			200	34,95
22.10.2025	13:35:39,384	73		34,95
			73	34,95
			73	34,95
22.10.2025	13:33:05,065	57		34,98
			57	34,98
			57	34,98
22.10.2025	13:33:04,979	192		34,98
			192	34,98
			192	34,98
22.10.2025	13:33:04,941	192		34,98
			192	34,98
			192	34,98
22.10.2025	13:31:50,144	228		34,95
			228	34,95
			228	34,95
22.10.2025	13:31:01,465	29		34,95
			29	34,95
			29	34,95
22.10.2025	13:21:13,888	100		34,93
			100	34,93
			100	34,93
22.10.2025	13:11:39,506	600		34,97
			600	34,97
			600	34,97
22.10.2025	13:11:25,939	30		34,97
			30	34,97
			30	34,97
22.10.2025	13:09:25,844	30		34,99
			30	34,99
			30	34,99
22.10.2025	13:08:52,113	103		34,98
			103	34,98
			103	34,98
22.10.2025	13:08:39,002	254		35,00
			254	35,00
			254	35,00
22.10.2025	13:08:38,738	2 131		35,00
			2 131	35,00
			600	35,00
			1 531	35,00
22.10.2025	13:08:09,688	615		35,00
			15	35,00
			600	35,00
			615	35,00
22.10.2025	13:03:24,095	300		34,99
			300	34,99
			300	34,99
22.10.2025	13:03:11,472	90		34,98
			90	34,98
			90	34,98
22.10.2025	12:55:30,973	55		34,95
			55	34,95
			55	34,95
22.10.2025	12:54:54,306	300		34,94
			300	34,94
			300	34,94
22.10.2025	12:54:53,868	123		34,94
			123	34,94
			123	34,94
22.10.2025	12:54:37,921	150		34,94
			150	34,94
			150	34,94
22.10.2025	12:49:59,701	80		34,98
			80	34,98
			80	34,98
22.10.2025	12:46:23,867	27		34,89
			27	34,89
			27	34,89
22.10.2025	12:44:45,295	575		34,90
			575	34,90
			575	34,90
22.10.2025	12:38:13,290	38		34,87
			38	34,87
			38	34,87
22.10.2025	12:36:20,216	63		34,92
			63	34,92
			63	34,92
22.10.2025	12:34:17,993	60		34,88
			60	34,88
			60	34,88
22.10.2025	12:33:26,606	120		34,89
			120	34,89
			120	34,89
22.10.2025	12:32:46,524	100		34,86
			100	34,86
			100	34,86
22.10.2025	12:29:19,381	75		34,87
			75	34,87
			75	34,87
22.10.2025	12:28:18,427	65		34,85
			65	34,85
			65	34,85
22.10.2025	12:27:26,031	1		34,86
			1	34,86
			1	34,86
22.10.2025	12:24:24,976	100		34,87
			100	34,87
			100	34,87
22.10.2025	12:21:50,724	23		34,90
			23	34,90
			23	34,90
22.10.2025	12:21:02,391	300		34,89
			300	34,89
			300	34,89
22.10.2025	12:20:00,195	200		34,89
			200	34,89
			200	34,89
22.10.2025	12:15:21,817	24		34,88
			24	34,88
			24	34,88
22.10.2025	12:14:50,059	233		34,94
			233	34,94
			233	34,94
22.10.2025	12:13:34,815	68		34,93
			68	34,93
			68	34,93
22.10.2025	12:12:56,075	600		34,93
			600	34,93
			600	34,93
22.10.2025	12:09:55,801	260		34,94
			260	34,94
			260	34,94
22.10.2025	12:09:55,551	300		34,94
			300	34,94
			300	34,94
22.10.2025	12:09:48,029	300		34,93
			300	34,93
			300	34,93
22.10.2025	12:09:37,261	5		34,92
			5	34,92
			5	34,92
22.10.2025	12:07:28,951	415		34,91
			415	34,91
			415	34,91
22.10.2025	12:07:22,925	286		34,92
			286	34,92
			286	34,92
22.10.2025	12:03:56,957	450		34,93
			450	34,93
			450	34,93
22.10.2025	12:03:54,018	600		34,93
			600	34,93
			600	34,93
22.10.2025	12:03:47,454	600		34,93
			600	34,93
			600	34,93
22.10.2025	12:03:20,475	600		34,92
			600	34,92
			600	34,92
22.10.2025	12:03:11,059	100		34,91
			100	34,91
			100	34,91
22.10.2025	12:01:54,321	166		34,91
			166	34,91
			166	34,91
22.10.2025	12:01:00,995	59		34,93
			59	34,93
			59	34,93
22.10.2025	12:00:17,721	7		34,91
			7	34,91
			7	34,91
22.10.2025	11:58:35,895	167		34,89
			167	34,89
			167	34,89
22.10.2025	11:57:23,582	15		34,87
			15	34,87
			15	34,87
22.10.2025	11:56:18,257	30		34,89
			30	34,89
			30	34,89
22.10.2025	11:53:08,421	200		34,85
			200	34,85
			200	34,85
22.10.2025	11:50:33,897	50		34,85
			50	34,85
			50	34,85
22.10.2025	11:50:26,268	300		34,84
			300	34,84
			300	34,84
22.10.2025	11:49:52,839	150		34,84
			150	34,84
			150	34,84
22.10.2025	11:47:42,517	200		34,85
			200	34,85
			200	34,85
22.10.2025	11:42:01,622	180		34,87
			180	34,87
			180	34,87
22.10.2025	11:40:48,304	30		34,85
			30	34,85
			30	34,85
22.10.2025	11:40:47,406	20		34,85
			20	34,85
			20	34,85
22.10.2025	11:38:00,048	25		34,85
			25	34,85
			25	34,85
22.10.2025	11:37:38,677	138		34,87
			138	34,87
			138	34,87
22.10.2025	11:37:26,550	300		34,88
			300	34,88
			300	34,88
22.10.2025	11:36:36,387	7		34,85
			7	34,85
			7	34,85
22.10.2025	11:35:45,023	12		34,82
			12	34,82
			12	34,82
22.10.2025	11:34:09,956	36		34,82
			36	34,82
			36	34,82
22.10.2025	11:33:35,799	50		34,80
			50	34,80
			50	34,80
22.10.2025	11:33:05,608	287		34,80
			287	34,80
			287	34,80
22.10.2025	11:32:55,653	300		34,79
			300	34,79
			300	34,79
22.10.2025	11:32:12,330	100		34,76
			100	34,76
			100	34,76
22.10.2025	11:29:47,625	600		34,71
			600	34,71
			600	34,71
22.10.2025	11:28:42,143	300		34,70
			300	34,70
			300	34,70
22.10.2025	11:28:24,235	35		34,71
			35	34,71
			35	34,71
22.10.2025	11:27:35,539	3		34,71
			3	34,71
			3	34,71
22.10.2025	11:27:10,389	40		34,71
			40	34,71
			40	34,71
22.10.2025	11:27:09,379	1		34,72
			1	34,72
			1	34,72
22.10.2025	11:26:25,742	150		34,72
			150	34,72
			150	34,72
22.10.2025	11:24:24,242	100		34,74
			100	34,74
			100	34,74
22.10.2025	11:23:36,985	25		34,79
			25	34,79
			25	34,79
22.10.2025	11:21:02,361	14		34,78
			14	34,78
			14	34,78
22.10.2025	11:19:01,403	80		34,79
			80	34,79
			80	34,79
22.10.2025	11:17:17,126	100		34,80
			100	34,80
			100	34,80
22.10.2025	11:16:52,758	25		34,78
			25	34,78
			25	34,78
22.10.2025	11:16:10,091	1		34,79
			1	34,79
			1	34,79
22.10.2025	11:15:51,792	300		34,78
			300	34,78
			300	34,78
22.10.2025	11:15:36,215	100		34,78
			100	34,78
			100	34,78
22.10.2025	11:14:32,679	200		34,77
			200	34,77
			200	34,77
22.10.2025	11:10:15,319	20		34,85
			20	34,85
			20	34,85
22.10.2025	11:07:40,481	500		34,84
			500	34,84
			500	34,84
22.10.2025	11:07:22,791	200		34,84
			200	34,84
			200	34,84
22.10.2025	11:06:34,606	25		34,81
			25	34,81
			25	34,81
22.10.2025	11:05:09,233	100		34,84
			100	34,84
			100	34,84
22.10.2025	11:02:39,931	100		34,87
			100	34,87
			100	34,87
22.10.2025	10:57:57,376	48		34,90
			48	34,90
			48	34,90
22.10.2025	10:57:47,071	69		34,91
			69	34,91
			69	34,91
22.10.2025	10:57:39,871	2 536		34,87
			2 536	34,87
			2 536	34,87
22.10.2025	10:57:05,149	600		34,89
			600	34,89
			600	34,89
22.10.2025	10:56:15,790	40		34,88
			40	34,88
			40	34,88
22.10.2025	10:54:28,327	123		34,86
			123	34,86
			123	34,86
22.10.2025	10:53:40,475	70		34,87
			70	34,87
			70	34,87
22.10.2025	10:52:32,287	37		34,86
			37	34,86
			37	34,86
22.10.2025	10:52:09,314	339		34,87
			80	34,87
			259	34,87
			339	34,87
22.10.2025	10:51:32,137	600		34,86
			600	34,86
			600	34,86
22.10.2025	10:50:50,514	119		34,87
			119	34,87
			119	34,87
22.10.2025	10:49:53,785	34		34,86
			34	34,86
			34	34,86
22.10.2025	10:49:52,831	29		34,87
			29	34,87
			29	34,87
22.10.2025	10:49:15,383	197		34,85
			197	34,85
			197	34,85
22.10.2025	10:45:08,175	300		34,88
			300	34,88
			300	34,88
22.10.2025	10:44:22,918	50		34,87
			50	34,87
			50	34,87
22.10.2025	10:43:37,948	225		34,86
			225	34,86
			225	34,86
22.10.2025	10:42:51,741	270		34,85
			270	34,85
			270	34,85
22.10.2025	10:42:35,558	200		34,87
			200	34,87
			200	34,87
22.10.2025	10:41:20,087	36		34,91
			36	34,91
			36	34,91
22.10.2025	10:39:08,670	100		34,94
			100	34,94
			100	34,94
22.10.2025	10:38:42,343	20		34,94
			20	34,94
			20	34,94
22.10.2025	10:38:24,787	46		34,92
			46	34,92
			46	34,92
22.10.2025	10:38:01,924	40		34,94
			40	34,94
			40	34,94
22.10.2025	10:34:23,576	9		34,91
			9	34,91
			9	34,91
22.10.2025	10:33:04,862	14		34,86
			14	34,86
			14	34,86
22.10.2025	10:33:03,428	9		34,86
			9	34,86
			9	34,86
22.10.2025	10:31:35,832	31		34,85
			31	34,85
			31	34,85
22.10.2025	10:30:42,695	46		34,85
			46	34,85
			46	34,85
22.10.2025	10:29:09,193	5		34,86
			5	34,86
			5	34,86
22.10.2025	10:27:36,756	25		34,86
			25	34,86
			25	34,86
22.10.2025	10:27:14,598	42		34,85
			42	34,85
			42	34,85
22.10.2025	10:27:13,870	30		34,87
			30	34,87
			30	34,87
22.10.2025	10:22:15,679	4		34,87
			4	34,87
			4	34,87
22.10.2025	10:21:37,977	75		34,87
			75	34,87
			75	34,87
22.10.2025	10:19:37,701	1		34,82
			1	34,82
			1	34,82
22.10.2025	10:14:19,335	43		34,82
			43	34,82
			43	34,82
22.10.2025	10:13:38,589	300		34,83
			300	34,83
			300	34,83
22.10.2025	10:13:00,697	20		34,81
			20	34,81
			20	34,81
22.10.2025	10:10:22,814	185		34,84
			185	34,84
			185	34,84
22.10.2025	10:09:34,707	150		34,82
			150	34,82
			150	34,82
22.10.2025	10:09:19,682	600		34,82
			600	34,82
			600	34,82
22.10.2025	10:08:17,798	50		34,83
			50	34,83
			50	34,83
22.10.2025	10:00:32,576	50		34,86
			50	34,86
			50	34,86
22.10.2025	10:00:30,423	600		34,86
			600	34,86
			600	34,86
22.10.2025	10:00:00,558	400		34,90
			400	34,90
			400	34,90
22.10.2025	09:58:17,306	118		34,92
			118	34,92
			118	34,92
22.10.2025	09:58:14,569	300		34,92
			300	34,92
			300	34,92
22.10.2025	09:56:34,629	600		34,95
			600	34,95
			600	34,95
22.10.2025	09:55:55,297	13		34,95
			13	34,95
			13	34,95
22.10.2025	09:55:38,552	1		34,95
			1	34,95
			1	34,95
22.10.2025	09:53:14,594	29		34,92
			29	34,92
			29	34,92
22.10.2025	09:52:16,475	322		34,91
			322	34,91
			322	34,91
22.10.2025	09:51:45,194	600		34,90
			600	34,90
			600	34,90
22.10.2025	09:49:20,621	11		34,92
			11	34,92
			11	34,92
22.10.2025	09:47:51,216	151		34,97
			151	34,97
			151	34,97
22.10.2025	09:42:03,672	300		34,98
			300	34,98
			300	34,98
22.10.2025	09:40:32,613	50		34,95
			50	34,95
			50	34,95
22.10.2025	09:36:00,185	300		34,91
			300	34,91
			300	34,91
22.10.2025	09:35:31,644	45		34,93
			45	34,93
			45	34,93
22.10.2025	09:34:42,795	150		34,91
			150	34,91
			150	34,91
22.10.2025	09:32:50,438	1		34,94
			1	34,94
			1	34,94
22.10.2025	09:27:49,518	130		34,80
			130	34,80
			130	34,80
22.10.2025	09:25:41,982	290		34,72
			290	34,72
			290	34,72
22.10.2025	09:25:20,202	285		34,77
			285	34,77
			285	34,77
22.10.2025	09:25:11,597	300		34,77
			300	34,77
			300	34,77
22.10.2025	09:20:11,603	50		34,80
			50	34,80
			50	34,80
22.10.2025	09:20:11,479	10		34,80
			10	34,80
			10	34,80
22.10.2025	09:19:18,211	30		34,80
			30	34,80
			30	34,80
22.10.2025	09:15:41,524	300		34,84
			300	34,84
			300	34,84
22.10.2025	09:12:49,518	42		34,74
			42	34,74
			42	34,74
22.10.2025	09:12:43,488	225		34,74
			225	34,74
			225	34,74
22.10.2025	09:12:37,666	350		34,74
			350	34,74
			350	34,74
22.10.2025	09:11:55,215	100		34,78
			100	34,78
			100	34,78
22.10.2025	09:08:48,346	10		34,75
			10	34,75
			10	34,75
22.10.2025	09:08:35,320	298		34,75
			60	34,75
			113	34,75
			298	34,75
			125	34,75
22.10.2025	09:08:16,220	289		34,79
			289	34,79
			289	34,79
22.10.2025	09:07:35,441	600		34,79
			600	34,79
			600	34,79
22.10.2025	09:07:30,916	25		34,76
			25	34,76
			25	34,76
22.10.2025	09:07:29,103	400		34,81
			100	34,81
			400	34,81
			300	34,81
22.10.2025	09:06:59,490	600		34,81
			600	34,81
			600	34,81
22.10.2025	09:06:11,167	350		34,79
			350	34,79
			350	34,79
22.10.2025	09:05:20,982	142		34,80
			142	34,80
			142	34,80
22.10.2025	09:05:12,123	30		34,80
			30	34,80
			30	34,80
22.10.2025	09:03:51,452	2		34,77
			2	34,77
			2	34,77
22.10.2025	09:02:59,331	72		34,80
			50	34,80
			22	34,80
			72	34,80
22.10.2025	09:02:46,270	600		34,80
			600	34,80
			600	34,80
22.10.2025	09:02:46,225	1 925		34,80
			1 325	34,80
			1 925	34,80
			600	34,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung