Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

88

56

40.97

Date Time Volume Order Volume Price
18/06/2025 09:24:30.835 110   40.97
      110 40.97
      110 40.97
18/06/2025 09:24:26.806 100   40.97
      100 40.97
      100 40.97
18/06/2025 09:24:15.792 100   40.95
      100 40.95
      100 40.95
18/06/2025 09:23:14.134 3   40.94
      3 40.94
      3 40.94
18/06/2025 09:22:44.560 1   41.01
      1 41.01
      1 41.01
18/06/2025 09:20:36.531 10   41.07
      10 41.07
      10 41.07
18/06/2025 09:19:01.945 10   41.08
      10 41.08
      10 41.08
18/06/2025 09:16:33.708 4   41.07
      4 41.07
      4 41.07
18/06/2025 09:15:40.714 300   41.09
      300 41.09
      300 41.09
18/06/2025 09:15:10.714 50   41.08
      50 41.08
      50 41.08
18/06/2025 09:14:45.562 48   41.08
      48 41.08
      48 41.08
18/06/2025 09:13:34.930 2   40.99
      2 40.99
      2 40.99
18/06/2025 09:12:30.041 25   41.00
      25 41.00
      25 41.00
18/06/2025 09:12:12.051 1   41.01
      1 41.01
      1 41.01
18/06/2025 09:11:51.055 250   41.02
      250 41.02
      250 41.02
18/06/2025 09:11:39.406 250   41.02
      250 41.02
      250 41.02
18/06/2025 09:11:35.134 1   41.03
      1 41.03
      1 41.03
18/06/2025 09:11:24.027 250   41.02
      250 41.02
      250 41.02
18/06/2025 09:11:00.837 1   41.05
      1 41.05
      1 41.05
18/06/2025 09:04:17.863 5   40.97
      5 40.97
      5 40.97
18/06/2025 09:03:00.475 444   40.86
      144 40.86
      444 40.86
      300 40.86
18/06/2025 09:02:27.957 7   40.90
      7 40.90
      7 40.90
18/06/2025 09:02:22.383 250   40.90
      250 40.90
      250 40.90
18/06/2025 09:02:20.716 18   40.92
      18 40.92
      18 40.92
18/06/2025 09:02:12.922 15   40.91
      15 40.91
      15 40.91
18/06/2025 09:01:21.873 50   40.92
      50 40.92
      50 40.92
18/06/2025 09:00:47.726 250   40.90
      250 40.90
      250 40.90
18/06/2025 09:00:22.716 200   40.91
      168 40.91
      15 40.91
      200 40.91
      7 40.91
      5 40.91
      5 40.91
18/06/2025 09:00:10.694 7   41.36
      7 41.36
      7 41.36
18/06/2025 09:00:10.065 3   40.91
      3 40.91
      3 40.91
18/06/2025 08:59:01.106 50   41.25
      49 41.25
      50 41.25
      1 41.25
18/06/2025 08:58:04.021 1   41.30
      1 41.30
      1 41.30
18/06/2025 08:54:19.953 1   40.91
      1 40.91
      1 40.91
18/06/2025 08:51:21.403 150   41.30
      150 41.30
      136 41.30
      5 41.30
      7 41.30
      2 41.30
18/06/2025 08:51:02.901 257   41.10
      7 41.10
      257 41.10
      250 41.10
18/06/2025 08:48:00.682 1   41.09
      1 41.09
      1 41.09
18/06/2025 08:42:12.386 25   41.09
      25 41.09
      5 41.09
      20 41.09
18/06/2025 08:40:20.472 4   41.09
      4 41.09
      4 41.09
18/06/2025 08:27:21.942 22   41.09
      5 41.09
      17 41.09
      22 41.09
18/06/2025 08:26:16.145 40   41.06
      40 41.06
      40 41.06
18/06/2025 08:26:12.871 5   41.05
      5 41.05
      5 41.05
18/06/2025 08:26:10.094 25   41.00
      25 41.00
      25 41.00
18/06/2025 08:25:22.477 1   40.81
      1 40.81
      1 40.81
18/06/2025 08:21:40.661 1   41.09
      1 41.09
      1 41.09
18/06/2025 08:21:07.363 1   41.09
      1 41.09
      1 41.09
18/06/2025 08:21:06.164 36   40.81
      25 40.81
      10 40.81
      36 40.81
      1 40.81
18/06/2025 08:20:24.072 6   40.81
      6 40.81
      6 40.81
18/06/2025 08:16:21.850 1   40.81
      1 40.81
      1 40.81
18/06/2025 08:12:21.960 2   41.09
      2 41.09
      2 41.09
18/06/2025 08:04:44.160 1   40.87
      1 40.87
      1 40.87
18/06/2025 08:00:27.224 17   40.90
      17 40.90
      7 40.90
      5 40.90
      5 40.90
18/06/2025 08:00:21.396 7   41.09
      7 41.09
      7 41.09
18/06/2025 07:35:42.790 245   41.09
      245 41.09
      245 41.09
18/06/2025 07:35:31.665 255   41.09
      5 41.09
      255 41.09
      250 41.09
18/06/2025 07:34:27.090 12   41.00
      5 41.00
      12 41.00
      7 41.00
18/06/2025 07:34:23.021 614   41.09
      6 41.09
      300 41.09
      2 41.09
      3 41.09
      250 41.09
      3 41.09
      30 41.09
      20 41.09
      20 41.09
      38 41.09
      100 41.09
      100 41.09
      339 41.09
      2 41.09
      15 41.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)